Is RELX Plc (RLXXF) a Buy, Sell, or Hold?
OTC : RLXXF
RELX Plc — Stock Chart
$34.3 USD
$2.46 (7.73%)
- Volume
- 740
- Average Volume
- 13.51K
- Market Capitalization
- $59.91B
- P/E Ratio
- 20.38
- Dividend Yield
- 2.63%
- Price Target
- Year High
- $53.01
- Year Low
- $26.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $0.45
RLXXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $34.22 | $34.30 | 0.23% | 3245 |
| 2026-07-23 | $31.80 | $31.84 | 0.13% | 4400 |
| 2026-07-22 | $32.05 | $32.55 | 1.56% | 1737 |
| 2026-07-21 | $31.87 | $32.55 | 2.13% | 1100 |
| 2026-07-20 | $33.12 | $34.05 | 2.81% | 5300 |
| 2026-07-17 | $34.60 | $33.80 | -2.31% | 2700 |
| 2026-07-16 | $33.94 | $32.65 | -3.80% | 900 |
| 2026-07-15 | $32.45 | $33.35 | 2.77% | 1300 |
| 2026-07-14 | $31.64 | $32.55 | 2.88% | 3512 |
| 2026-07-13 | $31.79 | $33.50 | 5.38% | 2332 |
| 2026-07-10 | $31.44 | $32.60 | 3.69% | 1700 |
| 2026-07-09 | $30.88 | $31.85 | 3.14% | 2234 |
| 2026-07-08 | $31.06 | $31.95 | 2.87% | 2800 |
| 2026-07-07 | $31.92 | $32.67 | 2.35% | 1506 |
| 2026-07-06 | $32.25 | $32.52 | 0.84% | 2026 |
| 2026-07-02 | $30.32 | $31.92 | 5.28% | 3200 |
| 2026-07-01 | $30.40 | $30.90 | 1.64% | 5640 |
| 2026-06-30 | $30.27 | $31.41 | 3.77% | 4047 |
| 2026-06-29 | $30.38 | $31.98 | 5.27% | 1445 |
| 2026-06-26 | $29.52 | $31.70 | 7.38% | 2300 |
| 2026-06-25 | $31.70 | $30.52 | -3.72% | 6611 |
| 2026-06-24 | $30.41 | $31.02 | 2.01% | 2524 |
| 2026-06-23 | $30.51 | $31.02 | 1.67% | 2434 |
| 2026-06-22 | $31.20 | $31.12 | -0.26% | 5400 |
| 2026-06-18 | $31.93 | $29.88 | -6.42% | 6500 |
| 2026-06-17 | $32.00 | $31.80 | -0.63% | 3800 |
| 2026-06-16 | $32.19 | $32.19 | 0.00% | 760 |
| 2026-06-15 | $33.31 | $33.00 | -0.93% | 5849 |
| 2026-06-12 | $32.15 | $33.45 | 4.04% | 3400 |
| 2026-06-11 | $34.15 | $32.20 | -5.71% | 3500 |
| 2026-06-10 | $34.56 | $34.56 | 0.00% | 700 |
| 2026-06-09 | $34.94 | $35.32 | 1.09% | 1200 |
| 2026-06-08 | $35.30 | $34.75 | -1.56% | 3339 |
| 2026-06-05 | $34.18 | $35.25 | 3.13% | 6344 |
| 2026-06-04 | $35.13 | $34.25 | -2.50% | 10639 |
| 2026-06-03 | $33.00 | $32.70 | -0.91% | 2600 |
| 2026-06-02 | $32.98 | $33.60 | 1.88% | 1600 |
| 2026-06-01 | $34.24 | $34.45 | 0.61% | 4010 |
| 2026-05-29 | $32.70 | $32.31 | -1.19% | 152.9K |
| 2026-05-28 | $31.54 | $32.95 | 4.47% | 179.2K |
| 2026-05-27 | $31.74 | $33.12 | 4.35% | 908 |
| 2026-05-26 | $33.38 | $31.84 | -4.61% | 4035 |
| 2026-05-22 | $33.97 | $33.20 | -2.27% | 2300 |
| 2026-05-21 | $32.13 | $33.50 | 4.26% | 2400 |
| 2026-05-20 | $31.94 | $33.70 | 5.51% | 1734 |
| 2026-05-19 | $34.10 | $33.42 | -1.99% | 2031 |
| 2026-05-18 | $32.31 | $33.71 | 4.33% | 3923 |
| 2026-05-15 | $31.18 | $31.51 | 1.06% | 10700 |
| 2026-05-14 | $32.23 | $31.12 | -3.44% | 137K |
| 2026-05-13 | $30.72 | $31.40 | 2.21% | 1803 |
| 2026-05-12 | $33.24 | $32.60 | -1.93% | 9500 |
| 2026-05-11 | $34.06 | $34.02 | -0.12% | 8931 |
| 2026-05-08 | $33.94 | $33.81 | -0.38% | 2925 |
| 2026-05-07 | $34.47 | $34.38 | -0.26% | 5818 |
| 2026-05-06 | $36.23 | $35.95 | -0.77% | 4100 |
| 2026-05-05 | $35.37 | $36.87 | 4.24% | 2400 |
| 2026-05-04 | $37.44 | $36.50 | -2.51% | 6547 |
| 2026-05-01 | $35.31 | $36.60 | 3.65% | 5900 |
| 2026-04-30 | $37.02 | $36.80 | -0.59% | 3041 |
| 2026-04-29 | $35.68 | $35.68 | 0.00% | 500 |
| 2026-04-28 | $34.77 | $36.20 | 4.11% | 2200 |
| 2026-04-27 | $35.73 | $36.62 | 2.49% | 163.2K |
| 2026-04-24 | $36.59 | $36.30 | -0.79% | 5600 |
| 2026-04-23 | $34.80 | $36.20 | 4.02% | 161.2K |
| 2026-04-22 | $36.14 | $36.45 | 0.86% | 1405 |
| 2026-04-21 | $37.45 | $36.85 | -1.60% | 3100 |
| 2026-04-20 | $35.47 | $36.88 | 3.98% | 4044 |
| 2026-04-17 | $36.00 | $37.56 | 4.33% | 1324 |
| 2026-04-16 | $35.37 | $36.42 | 2.97% | 3232 |
| 2026-04-15 | $34.08 | $35.50 | 4.17% | 7800 |
| 2026-04-14 | $33.74 | $34.50 | 2.25% | 2846 |
| 2026-04-13 | $31.86 | $34.05 | 6.87% | 9706 |
| 2026-04-10 | $31.93 | $33.40 | 4.60% | 6200 |
| 2026-04-09 | $32.48 | $31.94 | -1.66% | 5445 |
| 2026-04-08 | $33.22 | $34.13 | 2.74% | 5931 |
| 2026-04-07 | $32.52 | $32.50 | -0.06% | 3929 |
| 2026-04-06 | $34.38 | $32.70 | -4.89% | 11500 |
| 2026-04-02 | $33.52 | $31.94 | -4.71% | 9500 |
| 2026-04-01 | $31.76 | $31.92 | 0.50% | 4200 |
| 2026-03-31 | $32.49 | $33.00 | 1.57% | 18500 |
| 2026-03-30 | $31.32 | $32.70 | 4.41% | 4700 |
| 2026-03-27 | $30.52 | $31.66 | 3.74% | 2548 |
| 2026-03-26 | $31.30 | $31.74 | 1.41% | 3404 |
| 2026-03-25 | $31.45 | $32.55 | 3.50% | 3800 |
| 2026-03-24 | $31.73 | $32.67 | 2.96% | 2444 |
| 2026-03-23 | $32.48 | $34.21 | 5.33% | 7908 |
| 2026-03-20 | $32.21 | $31.80 | -1.27% | 5400 |
| 2026-03-19 | $33.17 | $33.65 | 1.45% | 5200 |
| 2026-03-18 | $33.17 | $33.80 | 1.90% | 196.53K |
| 2026-03-17 | $33.63 | $34.16 | 1.58% | 1444 |