Loading live market data…

Rambus Inc.

NASDAQ:RMBS

$105.38 USD

$2.27 (2.2%)

Volume
2.41M
Average Volume
3.01M
Market Capitalization
$11.4B
P/E Ratio
49.47
Dividend Yield
0.00%
Price Target
$145.00
Year High
$174.10
Year Low
$62.81
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.82
Date Opening Price Closing Price %Chg Volume
2026-07-14 $108.00 $105.38 -2.43% 2.41M
2026-07-13 $108.49 $103.11 -4.96% 2.91M
2026-07-10 $111.32 $112.10 0.70% 1.91M
2026-07-09 $116.54 $114.13 -2.07% 2.75M
2026-07-08 $104.75 $109.64 4.67% 2.27M
2026-07-07 $107.61 $105.93 -1.56% 3.88M
2026-07-06 $116.45 $113.25 -2.75% 2.82M
2026-07-02 $124.20 $112.92 -9.08% 3.53M
2026-07-01 $127.66 $123.83 -3.00% 3.62M
2026-06-30 $123.27 $132.74 7.68% 3.56M
2026-06-29 $115.81 $123.90 6.99% 3.66M
2026-06-26 $118.19 $114.73 -2.93% 18M
2026-06-25 $132.04 $123.69 -6.32% 2.53M
2026-06-24 $128.76 $124.52 -3.29% 2.68M
2026-06-23 $129.81 $128.21 -1.23% 3.66M
2026-06-22 $146.22 $140.35 -4.01% 2.4M
2026-06-18 $135.67 $141.17 4.05% 4.33M
2026-06-17 $137.88 $130.10 -5.64% 2.37M
2026-06-16 $142.41 $132.48 -6.97% 3.34M
2026-06-15 $155.01 $143.29 -7.56% 3.08M
2026-06-12 $144.87 $146.56 1.17% 1.99M
2026-06-11 $143.00 $144.47 1.03% 3.54M
2026-06-10 $143.18 $138.12 -3.53% 2.47M
2026-06-09 $157.58 $146.84 -6.82% 2.7M
2026-06-08 $154.24 $152.03 -1.43% 3.5M
2026-06-05 $160.61 $145.31 -9.53% 4.36M
2026-06-04 $164.57 $169.35 2.90% 2.14M
2026-06-03 $166.11 $170.66 2.74% 2.43M
2026-06-02 $148.33 $166.78 12.44% 3.31M
2026-06-01 $144.83 $147.48 1.83% 1.5M
2026-05-29 $148.21 $145.46 -1.86% 1.91M
2026-05-28 $148.98 $148.02 -0.64% 1.88M
2026-05-27 $160.00 $148.66 -7.09% 2.64M
2026-05-26 $149.88 $157.23 4.90% 2.86M
2026-05-22 $143.01 $142.98 -0.02% 1.6M
2026-05-21 $132.72 $141.82 6.86% 1.92M
2026-05-20 $124.45 $133.56 7.32% 2.06M
2026-05-19 $120.40 $122.03 1.35% 1.58M
2026-05-18 $129.40 $123.76 -4.36% 2.15M
2026-05-15 $124.65 $127.05 1.93% 2.27M
2026-05-14 $133.85 $130.46 -2.53% 1.52M
2026-05-13 $134.94 $134.85 -0.07% 1.79M
2026-05-12 $129.62 $130.28 0.51% 2.96M
2026-05-11 $126.19 $134.51 6.59% 1.98M
2026-05-08 $128.96 $129.25 0.22% 2.25M
2026-05-07 $130.10 $126.60 -2.69% 2.23M
2026-05-06 $125.09 $130.04 3.96% 3.76M
2026-05-05 $113.84 $118.00 3.65% 2.64M
2026-05-04 $112.42 $111.50 -0.82% 1.99M
2026-05-01 $113.19 $111.93 -1.11% 2.14M
2026-04-30 $114.99 $115.11 0.10% 2.91M
2026-04-29 $109.00 $112.16 2.90% 5.06M
2026-04-28 $116.50 $111.27 -4.49% 9.26M
2026-04-27 $156.49 $141.31 -9.70% 5.6M
2026-04-24 $149.67 $158.40 5.83% 4.51M
2026-04-23 $131.51 $138.50 5.32% 2.11M
2026-04-22 $132.41 $131.55 -0.65% 1.72M
2026-04-21 $127.93 $130.45 1.97% 1.63M
2026-04-20 $126.50 $126.87 0.29% 1.16M
2026-04-17 $123.00 $126.93 3.20% 2.11M
2026-04-16 $120.00 $120.03 0.03% 1.13M
2026-04-15 $120.27 $120.02 -0.21% 1.74M
2026-04-14 $115.00 $121.73 5.85% 2.14M
2026-04-13 $109.54 $113.16 3.30% 1.25M
2026-04-10 $108.55 $110.44 1.74% 2.18M
2026-04-09 $101.78 $105.58 3.73% 2.62M
2026-04-08 $98.00 $101.43 3.50% 2.72M
2026-04-07 $92.13 $91.87 -0.28% 2.05M
2026-04-06 $93.06 $92.22 -0.90% 1.05M
2026-04-02 $85.70 $93.03 8.55% 2.33M
2026-04-01 $87.11 $89.95 3.26% 1.96M
2026-03-31 $81.79 $86.03 5.18% 2.76M
2026-03-30 $90.14 $79.73 -11.55% 3.47M
2026-03-27 $90.07 $89.73 -0.38% 1.87M
2026-03-26 $93.95 $91.44 -2.67% 1.87M
2026-03-25 $94.45 $95.93 1.57% 2.09M
2026-03-24 $92.75 $92.69 -0.06% 1.3M
2026-03-23 $92.50 $93.35 0.92% 1.09M
2026-03-20 $94.10 $91.70 -2.55% 2.93M
2026-03-19 $90.48 $94.62 4.58% 1.39M
2026-03-18 $93.59 $93.32 -0.29% 1.34M
2026-03-17 $93.42 $93.50 0.09% 1.3M
2026-03-16 $96.14 $92.78 -3.49% 1.68M
2026-03-13 $91.42 $94.01 2.83% 2.07M
2026-03-12 $90.36 $89.78 -0.64% 2.9M
2026-03-11 $89.35 $92.53 3.56% 1.24M
2026-03-10 $88.36 $89.61 1.41% 1.77M
2026-03-09 $85.69 $88.52 3.30% 2.54M
2026-03-06 $88.21 $88.12 -0.10% 2.05M
2026-03-05 $91.11 $91.91 0.88% 2.03M