Is Royalty Management Holding Corporation (RMCO) a Buy, Sell, or Hold?
NASDAQ : RMCO
Royalty Management Holding Corporation — Stock Chart
$2.92 USD
$0.53 (22.18%)
- Volume
- 114.96K
- Average Volume
- 36.84K
- Market Capitalization
- $44.24M
- P/E Ratio
- -32.74
- Dividend Yield
- 0.34%
- Price Target
- Year High
- $5.00
- Year Low
- $1.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.11
- Current Ratio
- $1.21
RMCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $2.45 | $2.92 | 19.18% | 115K |
| 2026-08-06 | $2.40 | $2.39 | -0.42% | 4539 |
| 2026-08-05 | $2.47 | $2.44 | -1.21% | 11000 |
| 2026-08-04 | $2.34 | $2.35 | 0.43% | 6000 |
| 2026-08-03 | $2.38 | $2.30 | -3.36% | 3945 |
| 2026-07-31 | $2.26 | $2.26 | 0.00% | 8532 |
| 2026-07-30 | $2.25 | $2.33 | 3.56% | 9900 |
| 2026-07-29 | $2.27 | $2.25 | -0.88% | 24902 |
| 2026-07-28 | $2.36 | $2.33 | -1.27% | 2639 |
| 2026-07-27 | $2.34 | $2.27 | -2.99% | 5548 |
| 2026-07-24 | $2.37 | $2.30 | -2.95% | 2440 |
| 2026-07-23 | $2.26 | $2.30 | 1.77% | 11449 |
| 2026-07-22 | $2.21 | $2.30 | 4.07% | 8922 |
| 2026-07-21 | $2.22 | $2.17 | -2.25% | 2400 |
| 2026-07-20 | $2.34 | $2.17 | -7.26% | 4332 |
| 2026-07-17 | $2.18 | $2.13 | -2.29% | 5553 |
| 2026-07-16 | $2.38 | $2.18 | -8.40% | 9622 |
| 2026-07-15 | $2.33 | $2.30 | -1.29% | 12432 |
| 2026-07-14 | $2.26 | $2.35 | 3.98% | 7643 |
| 2026-07-13 | $2.34 | $2.27 | -2.99% | 14234 |
| 2026-07-10 | $2.30 | $2.35 | 2.17% | 13617 |
| 2026-07-09 | $2.43 | $2.31 | -4.94% | 21217 |
| 2026-07-08 | $2.34 | $2.44 | 4.27% | 30200 |
| 2026-07-07 | $2.45 | $2.42 | -1.22% | 12500 |
| 2026-07-06 | $2.71 | $2.47 | -8.86% | 16943 |
| 2026-07-02 | $2.62 | $2.65 | 1.15% | 6600 |
| 2026-07-01 | $2.73 | $2.68 | -1.83% | 5500 |
| 2026-06-30 | $2.67 | $2.62 | -1.87% | 6204 |
| 2026-06-29 | $2.90 | $2.74 | -5.52% | 9219 |
| 2026-06-26 | $2.50 | $2.90 | 16.00% | 53842 |
| 2026-06-25 | $2.70 | $2.44 | -9.63% | 20029 |
| 2026-06-24 | $2.55 | $2.50 | -1.96% | 8800 |
| 2026-06-23 | $2.56 | $2.65 | 3.52% | 11411 |
| 2026-06-22 | $2.70 | $2.62 | -2.96% | 10200 |
| 2026-06-18 | $2.52 | $2.63 | 4.37% | 28000 |
| 2026-06-17 | $2.80 | $2.51 | -10.36% | 28135 |
| 2026-06-16 | $2.71 | $2.66 | -1.85% | 12267 |
| 2026-06-15 | $2.57 | $2.59 | 0.78% | 14846 |
| 2026-06-12 | $2.66 | $2.55 | -4.14% | 26703 |
| 2026-06-11 | $2.57 | $2.52 | -1.95% | 11434 |
| 2026-06-10 | $2.69 | $2.53 | -5.95% | 3898 |
| 2026-06-09 | $2.54 | $2.61 | 2.76% | 7619 |
| 2026-06-08 | $2.54 | $2.62 | 3.15% | 6900 |
| 2026-06-05 | $2.67 | $2.55 | -4.49% | 22017 |
| 2026-06-04 | $2.55 | $2.62 | 2.75% | 8928 |
| 2026-06-03 | $2.78 | $2.55 | -8.27% | 29000 |
| 2026-06-02 | $2.63 | $2.67 | 1.52% | 35212 |
| 2026-06-01 | $2.25 | $2.65 | 17.78% | 49203 |
| 2026-05-29 | $2.41 | $2.30 | -4.56% | 8500 |
| 2026-05-28 | $2.26 | $2.33 | 3.10% | 10229 |
| 2026-05-27 | $2.42 | $2.29 | -5.37% | 14720 |
| 2026-05-26 | $2.37 | $2.40 | 1.27% | 9646 |
| 2026-05-22 | $2.25 | $2.37 | 5.33% | 43400 |
| 2026-05-21 | $2.12 | $2.03 | -4.25% | 37047 |
| 2026-05-20 | $2.28 | $2.15 | -5.70% | 45449 |
| 2026-05-19 | $1.76 | $2.40 | 36.36% | 1.34M |
| 2026-05-18 | $2.38 | $2.28 | -4.20% | 33700 |
| 2026-05-15 | $2.60 | $2.30 | -11.54% | 93145 |
| 2026-05-14 | $2.66 | $2.66 | 0.00% | 5602 |
| 2026-05-13 | $2.80 | $2.73 | -2.50% | 12500 |
| 2026-05-12 | $3.04 | $2.76 | -9.21% | 13420 |
| 2026-05-11 | $2.92 | $2.80 | -4.11% | 9200 |
| 2026-05-08 | $2.94 | $2.80 | -4.76% | 5829 |
| 2026-05-07 | $2.89 | $2.95 | 2.08% | 9900 |
| 2026-05-06 | $3.06 | $2.90 | -5.23% | 24408 |
| 2026-05-05 | $3.00 | $3.00 | 0.00% | 12111 |
| 2026-05-04 | $2.83 | $2.87 | 1.41% | 15264 |
| 2026-05-01 | $2.89 | $2.85 | -1.38% | 3600 |
| 2026-04-30 | $2.82 | $2.77 | -1.77% | 6736 |
| 2026-04-29 | $2.87 | $2.87 | 0.00% | 6232 |
| 2026-04-28 | $2.88 | $2.90 | 0.69% | 5308 |
| 2026-04-27 | $2.69 | $2.87 | 6.69% | 3716 |
| 2026-04-24 | $2.75 | $2.77 | 0.73% | 8063 |
| 2026-04-23 | $2.77 | $2.75 | -0.72% | 13000 |
| 2026-04-22 | $2.71 | $2.77 | 2.21% | 15400 |
| 2026-04-21 | $2.88 | $2.83 | -1.74% | 5300 |
| 2026-04-20 | $2.84 | $2.98 | 4.93% | 38600 |
| 2026-04-17 | $2.76 | $2.88 | 4.35% | 35700 |
| 2026-04-16 | $2.81 | $2.76 | -1.78% | 8738 |
| 2026-04-15 | $2.70 | $2.79 | 3.33% | 9906 |
| 2026-04-14 | $2.60 | $2.62 | 0.77% | 12821 |
| 2026-04-13 | $2.61 | $2.60 | -0.38% | 22300 |
| 2026-04-10 | $2.60 | $2.60 | 0.00% | 76100 |
| 2026-04-09 | $2.89 | $2.60 | -10.03% | 9900 |
| 2026-04-08 | $2.70 | $2.81 | 4.07% | 12800 |
| 2026-04-07 | $2.90 | $2.75 | -5.17% | 12222 |
| 2026-04-06 | $3.32 | $2.93 | -11.75% | 30013 |
| 2026-04-02 | $2.88 | $2.83 | -1.74% | 12100 |
| 2026-04-01 | $2.96 | $2.97 | 0.34% | 31200 |
| 2026-03-31 | $2.39 | $2.97 | 24.27% | 72017 |