Is ResMed Inc. (RMD) a Buy, Sell, or Hold?
NYSE : RMD
ResMed Inc. — Stock Chart
$195.27 USD
$3.38 (1.76%)
- Volume
- 790.6K
- Average Volume
- 1.57M
- Market Capitalization
- $28.33B
- P/E Ratio
- 18.81
- Dividend Yield
- 1.23%
- Price Target
- $234.00
- Year High
- $293.81
- Year Low
- $180.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $3.01
RMD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $194.27 | $195.27 | 0.51% | 1.01M |
| 2026-07-23 | $191.55 | $191.89 | 0.18% | 1.01M |
| 2026-07-22 | $196.94 | $192.91 | -2.05% | 971.17K |
| 2026-07-21 | $194.60 | $195.80 | 0.62% | 1.11M |
| 2026-07-20 | $196.94 | $198.61 | 0.85% | 1.04M |
| 2026-07-17 | $201.19 | $198.99 | -1.09% | 1.28M |
| 2026-07-16 | $196.49 | $202.76 | 3.19% | 1.02M |
| 2026-07-15 | $194.61 | $198.57 | 2.03% | 1.21M |
| 2026-07-14 | $193.31 | $193.01 | -0.16% | 1.62M |
| 2026-07-13 | $193.72 | $198.50 | 2.47% | 2.16M |
| 2026-07-10 | $208.61 | $203.87 | -2.27% | 1.33M |
| 2026-07-09 | $206.39 | $208.45 | 1.00% | 1.48M |
| 2026-07-08 | $212.53 | $205.84 | -3.15% | 1.76M |
| 2026-07-07 | $219.34 | $219.75 | 0.19% | 1.73M |
| 2026-07-06 | $211.88 | $218.40 | 3.08% | 3.72M |
| 2026-07-02 | $204.00 | $209.63 | 2.76% | 1.14M |
| 2026-07-01 | $196.99 | $201.10 | 2.09% | 1.11M |
| 2026-06-30 | $197.48 | $194.88 | -1.32% | 1.5M |
| 2026-06-29 | $201.00 | $198.43 | -1.28% | 1.4M |
| 2026-06-26 | $199.54 | $200.29 | 0.38% | 2.1M |
| 2026-06-25 | $199.24 | $198.60 | -0.32% | 1.83M |
| 2026-06-24 | $193.43 | $196.50 | 1.59% | 1.67M |
| 2026-06-23 | $191.53 | $191.26 | -0.14% | 1.24M |
| 2026-06-22 | $188.52 | $188.45 | -0.04% | 1.2M |
| 2026-06-18 | $188.92 | $188.63 | -0.15% | 3.88M |
| 2026-06-17 | $190.00 | $186.29 | -1.95% | 1.87M |
| 2026-06-16 | $192.67 | $193.94 | 0.66% | 1.09M |
| 2026-06-15 | $195.77 | $192.74 | -1.55% | 1.52M |
| 2026-06-12 | $194.97 | $194.78 | -0.10% | 1.09M |
| 2026-06-11 | $193.77 | $192.39 | -0.71% | 1.07M |
| 2026-06-10 | $196.79 | $193.57 | -1.64% | 1.04M |
| 2026-06-09 | $194.44 | $196.94 | 1.29% | 1.02M |
| 2026-06-08 | $194.00 | $193.14 | -0.44% | 1.03M |
| 2026-06-05 | $196.28 | $196.04 | -0.12% | 1.54M |
| 2026-06-04 | $191.44 | $194.32 | 1.50% | 1.57M |
| 2026-06-03 | $185.00 | $186.46 | 0.79% | 1.68M |
| 2026-06-02 | $182.78 | $182.82 | 0.02% | 1.73M |
| 2026-06-01 | $188.36 | $186.44 | -1.02% | 2.44M |
| 2026-05-29 | $203.75 | $190.57 | -6.47% | 3.53M |
| 2026-05-28 | $205.59 | $203.42 | -1.06% | 1.6M |
| 2026-05-27 | $209.07 | $206.10 | -1.42% | 1.31M |
| 2026-05-26 | $207.63 | $207.98 | 0.17% | 1.7M |
| 2026-05-22 | $208.98 | $208.05 | -0.45% | 1.1M |
| 2026-05-21 | $207.74 | $208.98 | 0.60% | 1.12M |
| 2026-05-20 | $208.99 | $209.86 | 0.42% | 1.79M |
| 2026-05-19 | $203.00 | $207.78 | 2.35% | 1.41M |
| 2026-05-18 | $200.54 | $204.15 | 1.80% | 1.03M |
| 2026-05-15 | $204.01 | $201.88 | -1.04% | 1.41M |
| 2026-05-14 | $203.06 | $202.46 | -0.30% | 931.25K |
| 2026-05-13 | $202.02 | $202.37 | 0.17% | 989.35K |
| 2026-05-12 | $200.00 | $203.79 | 1.89% | 1.37M |
| 2026-05-11 | $205.16 | $198.76 | -3.12% | 1.81M |
| 2026-05-08 | $206.79 | $206.76 | -0.01% | 993.6K |
| 2026-05-07 | $209.26 | $206.89 | -1.13% | 1.32M |
| 2026-05-06 | $207.12 | $209.64 | 1.22% | 1.46M |
| 2026-05-05 | $211.00 | $207.88 | -1.48% | 1.85M |
| 2026-05-04 | $205.00 | $209.43 | 2.16% | 2.48M |
| 2026-05-01 | $206.00 | $205.02 | -0.48% | 3.15M |
| 2026-04-30 | $212.47 | $213.81 | 0.63% | 1.91M |
| 2026-04-29 | $215.68 | $211.93 | -1.74% | 1.3M |
| 2026-04-28 | $221.84 | $217.14 | -2.12% | 1.55M |
| 2026-04-27 | $219.13 | $222.02 | 1.32% | 1.31M |
| 2026-04-24 | $218.17 | $219.85 | 0.77% | 797.43K |
| 2026-04-23 | $221.38 | $219.51 | -0.84% | 987K |
| 2026-04-22 | $222.00 | $222.04 | 0.02% | 834.04K |
| 2026-04-21 | $225.51 | $221.22 | -1.90% | 1.13M |
| 2026-04-20 | $227.66 | $226.14 | -0.67% | 1.07M |
| 2026-04-17 | $226.09 | $228.12 | 0.90% | 1.17M |
| 2026-04-16 | $227.68 | $224.72 | -1.30% | 1.09M |
| 2026-04-15 | $231.34 | $228.80 | -1.10% | 1.28M |
| 2026-04-14 | $228.94 | $230.69 | 0.76% | 646.33K |
| 2026-04-13 | $228.15 | $230.26 | 0.92% | 711.37K |
| 2026-04-10 | $229.38 | $228.87 | -0.22% | 844K |
| 2026-04-09 | $227.99 | $227.98 | 0.00% | 1.14M |
| 2026-04-08 | $231.30 | $230.70 | -0.26% | 1.12M |
| 2026-04-07 | $224.25 | $226.05 | 0.80% | 1.03M |
| 2026-04-06 | $224.28 | $224.93 | 0.29% | 598.92K |
| 2026-04-02 | $220.99 | $224.09 | 1.40% | 642.9K |
| 2026-04-01 | $224.62 | $222.85 | -0.79% | 1.05M |
| 2026-03-31 | $222.58 | $224.48 | 0.85% | 939.42K |
| 2026-03-30 | $222.00 | $220.03 | -0.89% | 1.07M |
| 2026-03-27 | $222.51 | $220.47 | -0.92% | 985K |
| 2026-03-26 | $225.09 | $222.50 | -1.15% | 1.04M |
| 2026-03-25 | $230.93 | $226.31 | -2.00% | 1.86M |
| 2026-03-24 | $226.83 | $228.19 | 0.60% | 1M |
| 2026-03-23 | $229.50 | $227.97 | -0.67% | 904.8K |
| 2026-03-20 | $225.46 | $225.99 | 0.24% | 1.16M |
| 2026-03-19 | $228.10 | $227.41 | -0.30% | 803.6K |
| 2026-03-18 | $231.57 | $227.88 | -1.59% | 928.7K |
| 2026-03-17 | $233.65 | $233.50 | -0.06% | 928.23K |