Loading live market data…

Rackla Metals Inc.

OTC:RMETF

$0.0955 USD

-$0.01 (-9.05%)

Volume
10K
Average Volume
47.84K
Market Capitalization
$15.9M
P/E Ratio
-3.08
Dividend Yield
0.00%
Price Target
$
Year High
$0.96
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$37.76
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.10 $0.10 0.00% 110K
2026-07-13 $0.11 $0.11 0.00% 39000
2026-07-10 $0.11 $0.11 0.00% 28000
2026-07-09 $0.11 $0.11 0.00% 33000
2026-07-08 $0.11 $0.11 0.00% 15133
2026-07-07 $0.11 $0.11 0.00% 10000
2026-07-06 $0.11 $0.11 -4.55% 17000
2026-07-02 $0.10 $0.11 5.00% 46000
2026-07-01 $0.11 $0.12 12.55% 94000
2026-06-30 $0.11 $0.09 -14.45% 29000
2026-06-29 $0.12 $0.12 0.00% 5000
2026-06-26 $0.11 $0.12 3.79% 156.81K
2026-06-25 $0.08 $0.08 0.00% 5000
2026-06-24 $0.08 $0.08 0.00% 5000
2026-06-23 $0.11 $0.10 -4.76% 131.03K
2026-06-22 $0.10 $0.12 23.80% 110.53K
2026-06-18 $0.11 $0.10 -15.85% 302.5K
2026-06-17 $0.12 $0.12 0.00% 5000
2026-06-16 $0.12 $0.12 0.00% 8000
2026-06-15 $0.11 $0.11 -1.96% 56100
2026-06-12 $0.11 $0.11 -1.00% 173.6K
2026-06-11 $0.08 $0.08 0.00% 173.6K
2026-06-10 $0.09 $0.08 -8.89% 260.34K
2026-06-09 $0.11 $0.09 -15.71% 172K
2026-06-08 $0.11 $0.11 0.00% -
2026-06-05 $0.11 $0.11 0.00% 46909
2026-06-04 $0.11 $0.11 0.00% 20000
2026-06-03 $0.08 $0.08 0.00% 25000
2026-06-02 $0.08 $0.11 35.64% 125.11K
2026-06-01 $0.11 $0.11 0.00% 13000
2026-05-29 $0.11 $0.11 0.00% 20500
2026-05-28 $0.12 $0.12 0.00% 12800
2026-05-27 $0.12 $0.12 0.00% 4800
2026-05-26 $0.12 $0.12 0.00% 11318
2026-05-22 $0.12 $0.10 -17.51% 143.8K
2026-05-21 $0.12 $0.12 0.00% 51976
2026-05-20 $0.10 $0.10 0.00% 51976
2026-05-19 $0.09 $0.09 0.00% 51976
2026-05-18 $0.10 $0.09 -15.00% 141.6K
2026-05-15 $0.11 $0.11 0.00% 110.64K
2026-05-14 $0.12 $0.11 -8.17% 21100
2026-05-13 $0.12 $0.12 0.00% 75000
2026-05-12 $0.11 $0.13 8.84% 20000
2026-05-11 $0.12 $0.12 0.00% 75833
2026-05-08 $0.12 $0.12 0.00% 30300
2026-05-07 $0.12 $0.12 0.00% 36237
2026-05-06 $0.11 $0.11 0.00% 3500
2026-05-05 $0.11 $0.11 -5.26% 11900
2026-05-04 $0.11 $0.11 0.00% 12100
2026-05-01 $0.11 $0.11 0.00% 28100
2026-04-30 $0.11 $0.11 0.00% 71500
2026-04-29 $0.12 $0.11 -0.35% 25000
2026-04-28 $0.11 $0.11 0.00% 6000
2026-04-27 $0.12 $0.12 0.00% 1000
2026-04-24 $0.12 $0.12 0.00% 8000
2026-04-23 $0.11 $0.11 0.00% 12000
2026-04-22 $0.11 $0.11 -1.96% 124.9K
2026-04-21 $0.11 $0.11 0.00% 5400
2026-04-20 $0.11 $0.11 0.00% 5500
2026-04-17 $0.13 $0.11 -13.26% 75900
2026-04-16 $0.13 $0.13 -3.10% 59200
2026-04-15 $0.14 $0.11 -18.30% 32006
2026-04-14 $0.13 $0.14 4.01% 109.71K
2026-04-13 $0.12 $0.13 8.17% 313.53K
2026-04-10 $0.12 $0.11 -8.03% 40102
2026-04-09 $0.10 $0.10 0.00% 32600
2026-04-08 $0.11 $0.11 0.00% -
2026-04-07 $0.11 $0.11 4.76% 45001
2026-04-06 $0.10 $0.11 5.00% 23106
2026-04-02 $0.10 $0.10 0.00% 109.5K
2026-04-01 $0.09 $0.11 20.00% 41500
2026-03-31 $0.10 $0.09 -14.12% 45548
2026-03-30 $0.10 $0.10 4.80% 31000
2026-03-27 $0.10 $0.09 -8.85% 135K
2026-03-26 $0.10 $0.10 0.00% 7000
2026-03-25 $0.09 $0.09 0.00% 100.24K
2026-03-24 $0.10 $0.10 0.00% 15000
2026-03-23 $0.09 $0.10 10.34% 16100
2026-03-20 $0.09 $0.09 -2.22% 88000
2026-03-19 $0.09 $0.09 -5.56% 122K
2026-03-18 $0.10 $0.09 -8.25% 170K
2026-03-17 $0.09 $0.09 -1.11% 23000
2026-03-16 $0.11 $0.09 -14.29% 17900
2026-03-13 $0.10 $0.09 -7.29% 250K
2026-03-12 $0.10 $0.10 3.40% 292K
2026-03-11 $0.09 $0.10 6.38% 13000
2026-03-10 $0.09 $0.10 14.89% 35400
2026-03-09 $0.10 $0.10 3.80% 226.6K
2026-03-06 $0.10 $0.09 -11.27% 7640
2026-03-05 $0.10 $0.09 -11.00% 119.41K