Loading live market data…

American Funds American Mutual Fund Class R-6

NASDAQ:RMFGX

$64.34 USD

-$0.27 (-0.42%)

Volume
0
Average Volume
0
Market Capitalization
$78.07B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$64.81
Year Low
$57.43
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $64.34 $64.34 0.00% -
2026-07-13 $64.61 $64.61 0.00% -
2026-07-10 $64.81 $64.81 0.00% -
2026-07-09 $64.52 $64.52 0.00% -
2026-07-08 $64.26 $64.26 0.00% -
2026-07-07 $64.72 $64.72 0.00% -
2026-07-06 $64.63 $64.63 0.00% -
2026-07-02 $64.67 $64.67 0.00% -
2026-07-01 $64.26 $64.26 0.00% -
2026-06-30 $64.33 $64.33 0.00% -
2026-06-29 $64.30 $64.30 0.00% -
2026-06-26 $63.81 $63.81 0.00% -
2026-06-25 $63.58 $63.58 0.00% -
2026-06-24 $63.25 $63.25 0.00% -
2026-06-23 $62.95 $62.95 0.00% -
2026-06-22 $63.04 $63.04 0.00% -
2026-06-18 $63.13 $63.13 0.00% -
2026-06-17 $62.83 $62.83 0.00% -
2026-06-16 $63.50 $63.50 0.00% -
2026-06-15 $63.80 $63.80 0.00% -
2026-06-12 $63.55 $63.55 0.00% -
2026-06-11 $63.19 $63.19 0.00% -
2026-06-10 $62.44 $62.44 0.00% -
2026-06-09 $62.99 $62.99 0.00% -
2026-06-08 $62.61 $62.61 0.00% -
2026-06-05 $62.70 $62.70 0.00% -
2026-06-04 $63.42 $63.42 0.00% -
2026-06-03 $63.05 $63.05 0.00% -
2026-06-02 $63.27 $63.27 0.00% -
2026-06-01 $62.88 $62.88 0.00% -
2026-05-29 $63.20 $63.20 0.00% -
2026-05-28 $63.19 $63.19 0.00% -
2026-05-27 $63.07 $63.07 0.00% -
2026-05-26 $63.04 $63.04 0.00% -
2026-05-22 $63.08 $63.08 0.00% -
2026-05-21 $62.74 $62.74 0.00% -
2026-05-20 $62.52 $62.52 0.00% -
2026-05-19 $62.17 $62.17 0.00% -
2026-05-18 $62.42 $62.42 0.00% -
2026-05-15 $62.23 $62.23 0.00% -
2026-05-14 $62.76 $62.76 0.00% -
2026-05-13 $62.15 $62.15 0.00% -
2026-05-12 $62.11 $62.11 0.00% -
2026-05-11 $61.87 $61.87 0.00% -
2026-05-08 $61.67 $61.67 0.00% -
2026-05-07 $61.74 $61.74 0.00% -
2026-05-06 $62.24 $62.24 0.00% -
2026-05-05 $61.71 $61.71 0.00% -
2026-05-04 $61.44 $61.44 0.00% -
2026-05-01 $61.78 $61.78 0.00% -
2026-04-30 $61.84 $61.84 0.00% -
2026-04-29 $60.96 $60.96 0.00% -
2026-04-28 $60.99 $60.99 0.00% -
2026-04-27 $60.95 $60.95 0.00% -
2026-04-24 $61.17 $61.17 0.00% -
2026-04-23 $61.32 $61.32 0.00% -
2026-04-22 $61.02 $61.02 0.00% -
2026-04-21 $60.73 $60.73 0.00% -
2026-04-20 $61.28 $61.28 0.00% -
2026-04-17 $61.46 $61.46 0.00% -
2026-04-16 $60.95 $60.95 0.00% -
2026-04-15 $60.86 $60.86 0.00% -
2026-04-14 $60.94 $60.94 0.00% -
2026-04-13 $60.78 $60.78 0.00% -
2026-04-10 $60.38 $60.38 0.00% -
2026-04-09 $60.63 $60.63 0.00% -
2026-04-08 $60.35 $60.35 0.00% -
2026-04-07 $58.97 $58.97 0.00% -
2026-04-06 $58.88 $58.88 0.00% -
2026-04-02 $58.64 $58.64 0.00% -
2026-04-01 $58.61 $58.61 0.00% -
2026-03-31 $58.50 $58.50 0.00% -
2026-03-30 $57.43 $57.43 0.00% -
2026-03-27 $57.49 $57.49 0.00% -
2026-03-26 $58.09 $58.09 0.00% -
2026-03-25 $58.79 $58.79 0.00% -
2026-03-24 $58.53 $58.53 0.00% -
2026-03-23 $58.53 $58.53 0.00% -
2026-03-20 $58.02 $58.02 0.00% -
2026-03-19 $58.82 $58.82 0.00% -
2026-03-18 $58.87 $58.87 0.00% -
2026-03-17 $60.09 $60.09 0.00% -
2026-03-16 $60.21 $60.21 0.00% -
2026-03-13 $59.73 $59.73 0.00% -
2026-03-12 $59.89 $59.89 0.00% -
2026-03-11 $60.59 $60.59 0.00% -
2026-03-10 $60.86 $60.86 0.00% -
2026-03-09 $61.02 $61.02 0.00% -
2026-03-06 $60.76 $60.76 0.00% -
2026-03-05 $61.37 $61.37 0.00% -