Is Global X Adaptive Risk Managed Yield ETF (RMHY) a Buy, Sell, or Hold?
AMEX : RMHY
Global X Adaptive Risk Managed Yield ETF — Stock Chart
$25.05 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 122.82K
- Market Capitalization
- $50.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.83
- Year Low
- $24.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RMHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $25.05 | $25.05 | 0.00% | 4 |
| 2026-07-20 | $25.08 | $25.05 | -0.12% | 909 |
| 2026-07-17 | $25.06 | $25.08 | 0.08% | 909 |
| 2026-07-16 | $25.08 | $25.09 | 0.04% | 9327 |
| 2026-07-15 | $25.00 | $25.08 | 0.32% | 2931 |
| 2026-07-14 | $25.02 | $25.04 | 0.08% | 1302 |
| 2026-07-13 | $25.61 | $25.38 | -0.90% | 16613 |
| 2026-07-10 | $25.09 | $25.02 | -0.28% | 422 |
| 2026-07-09 | $25.09 | $25.00 | -0.36% | 6043 |
| 2026-07-08 | $25.08 | $25.04 | -0.16% | 900 |
| 2026-07-07 | $25.60 | $25.07 | -2.07% | 3834 |
| 2026-07-06 | $25.07 | $25.11 | 0.16% | 14100 |
| 2026-07-02 | $25.07 | $25.07 | 0.00% | 100 |
| 2026-07-01 | $25.00 | $25.03 | 0.12% | 4000 |
| 2026-06-30 | $25.00 | $25.01 | 0.04% | 1500 |
| 2026-06-29 | $25.00 | $25.01 | 0.04% | 573.71K |
| 2026-06-26 | $25.01 | $25.01 | 0.00% | 136.6K |
| 2026-06-25 | $25.01 | $25.00 | -0.04% | 297.4K |
| 2026-06-24 | $25.01 | $24.98 | -0.12% | 1.14M |