Is RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI) a Buy, Sell, or Hold?
NYSE : RMI
RiverNorth Opportunistic Municipal Income Fund, Inc.
$15.71 USD
-$0.08 (-0.51%)
- Volume
- 1.3K
- Average Volume
- 13.66K
- Market Capitalization
- $100.14M
- P/E Ratio
- 130.92
- Dividend Yield
- 6.97%
- Price Target
- Year High
- $16.36
- Year Low
- $13.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $8.54
- Current Ratio
- $4.51
RMI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.79 | $15.71 | -0.51% | 1635 |
| 2026-07-16 | $15.81 | $15.79 | -0.13% | 8820 |
| 2026-07-15 | $15.70 | $15.69 | -0.06% | 11800 |
| 2026-07-14 | $15.82 | $15.71 | -0.70% | 19700 |
| 2026-07-13 | $15.75 | $15.67 | -0.51% | 26745 |
| 2026-07-10 | $15.67 | $15.57 | -0.64% | 8500 |
| 2026-07-09 | $15.68 | $15.55 | -0.83% | 5625 |
| 2026-07-08 | $15.65 | $15.57 | -0.51% | 3122 |
| 2026-07-07 | $15.63 | $15.61 | -0.13% | 12100 |
| 2026-07-06 | $15.80 | $15.59 | -1.33% | 13000 |
| 2026-07-02 | $15.79 | $15.65 | -0.89% | 16600 |
| 2026-07-01 | $15.67 | $15.62 | -0.32% | 16700 |
| 2026-06-30 | $15.50 | $15.49 | -0.06% | 42600 |
| 2026-06-29 | $15.45 | $15.43 | -0.13% | 13000 |
| 2026-06-26 | $15.39 | $15.34 | -0.32% | 4900 |
| 2026-06-25 | $15.49 | $15.39 | -0.65% | 3200 |
| 2026-06-24 | $15.47 | $15.41 | -0.39% | 5800 |
| 2026-06-23 | $15.50 | $15.34 | -1.03% | 1900 |
| 2026-06-22 | $15.48 | $15.27 | -1.36% | 6500 |
| 2026-06-18 | $15.19 | $15.19 | 0.00% | 26600 |
| 2026-06-17 | $15.25 | $15.16 | -0.59% | 5500 |
| 2026-06-16 | $15.33 | $15.16 | -1.11% | 13300 |
| 2026-06-15 | $15.28 | $15.21 | -0.46% | 21400 |
| 2026-06-12 | $15.40 | $15.34 | -0.39% | 14938 |
| 2026-06-11 | $15.50 | $15.34 | -1.03% | 7131 |
| 2026-06-10 | $15.36 | $15.41 | 0.33% | 4500 |
| 2026-06-09 | $15.24 | $15.24 | 0.00% | 10100 |
| 2026-06-08 | $15.40 | $15.16 | -1.56% | 10500 |
| 2026-06-05 | $15.35 | $15.20 | -0.98% | 5111 |
| 2026-06-04 | $15.43 | $15.20 | -1.49% | 8800 |
| 2026-06-03 | $15.50 | $15.28 | -1.42% | 13300 |
| 2026-06-02 | $15.50 | $15.31 | -1.23% | 14200 |
| 2026-06-01 | $15.50 | $15.35 | -0.97% | 12934 |
| 2026-05-29 | $15.50 | $15.44 | -0.39% | 11008 |
| 2026-05-28 | $15.46 | $15.39 | -0.45% | 8200 |
| 2026-05-27 | $15.35 | $15.30 | -0.33% | 14000 |
| 2026-05-26 | $15.27 | $15.21 | -0.39% | 8822 |
| 2026-05-22 | $15.19 | $15.08 | -0.72% | 11244 |
| 2026-05-21 | $15.11 | $14.96 | -0.99% | 11849 |
| 2026-05-20 | $15.08 | $15.02 | -0.40% | 21445 |
| 2026-05-19 | $15.23 | $15.04 | -1.25% | 7127 |
| 2026-05-18 | $15.38 | $15.18 | -1.30% | 19927 |
| 2026-05-15 | $15.14 | $15.27 | 0.86% | 8300 |
| 2026-05-14 | $15.50 | $15.41 | -0.58% | 11000 |
| 2026-05-13 | $15.30 | $15.26 | -0.26% | 26500 |
| 2026-05-12 | $15.56 | $15.26 | -1.93% | 58528 |
| 2026-05-11 | $15.65 | $15.57 | -0.51% | 16113 |
| 2026-05-08 | $15.65 | $15.65 | 0.00% | 12447 |
| 2026-05-07 | $15.79 | $15.36 | -2.72% | 12300 |
| 2026-05-06 | $15.40 | $15.47 | 0.45% | 44220 |
| 2026-05-05 | $15.13 | $15.15 | 0.13% | 20804 |
| 2026-05-04 | $15.25 | $14.94 | -2.03% | 17700 |
| 2026-05-01 | $15.40 | $15.17 | -1.49% | 10000 |
| 2026-04-30 | $15.25 | $15.26 | 0.07% | 18644 |
| 2026-04-29 | $15.21 | $14.97 | -1.58% | 38919 |
| 2026-04-28 | $15.34 | $15.18 | -1.04% | 26021 |
| 2026-04-27 | $15.40 | $15.18 | -1.43% | 7600 |
| 2026-04-24 | $15.40 | $15.22 | -1.17% | 1500 |
| 2026-04-23 | $15.40 | $15.27 | -0.84% | 3000 |
| 2026-04-22 | $15.40 | $15.35 | -0.32% | 4744 |
| 2026-04-21 | $15.40 | $15.30 | -0.65% | 3434 |
| 2026-04-20 | $15.46 | $15.33 | -0.84% | 2048 |
| 2026-04-17 | $15.30 | $15.39 | 0.59% | 6200 |
| 2026-04-16 | $15.43 | $15.19 | -1.56% | 11246 |
| 2026-04-15 | $15.58 | $15.43 | -0.96% | 6339 |
| 2026-04-14 | $15.67 | $15.60 | -0.45% | 21100 |
| 2026-04-13 | $15.66 | $15.67 | 0.06% | 7027 |
| 2026-04-10 | $15.71 | $15.62 | -0.57% | 25600 |
| 2026-04-09 | $15.82 | $15.70 | -0.76% | 12400 |
| 2026-04-08 | $15.30 | $15.85 | 3.59% | 180.74K |
| 2026-04-07 | $14.92 | $14.90 | -0.13% | 11200 |
| 2026-04-06 | $15.14 | $14.92 | -1.45% | 3107 |
| 2026-04-02 | $15.07 | $14.97 | -0.66% | 4207 |
| 2026-04-01 | $15.08 | $15.09 | 0.07% | 13800 |
| 2026-03-31 | $15.66 | $15.06 | -3.83% | 17800 |
| 2026-03-30 | $15.19 | $14.84 | -2.30% | 9642 |
| 2026-03-27 | $14.75 | $14.95 | 1.36% | 14113 |
| 2026-03-26 | $15.07 | $14.79 | -1.86% | 1000 |
| 2026-03-25 | $15.08 | $15.07 | -0.07% | 4600 |
| 2026-03-24 | $15.45 | $15.03 | -2.72% | 3021 |
| 2026-03-23 | $15.69 | $15.35 | -2.17% | 23049 |
| 2026-03-20 | $15.38 | $15.26 | -0.78% | 13700 |
| 2026-03-19 | $15.44 | $15.34 | -0.65% | 20000 |
| 2026-03-18 | $15.95 | $15.41 | -3.39% | 1811 |
| 2026-03-17 | $15.95 | $15.53 | -2.63% | 5300 |
| 2026-03-16 | $15.98 | $15.56 | -2.63% | 27500 |
| 2026-03-13 | $15.97 | $15.98 | 0.06% | 12900 |
| 2026-03-12 | $15.74 | $16.00 | 1.65% | 73010 |
| 2026-03-11 | $15.86 | $15.66 | -1.26% | 26000 |
| 2026-03-10 | $15.53 | $15.78 | 1.61% | 63400 |