Is RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) a Buy, Sell, or Hold?
NYSE : RMMZ
RiverNorth Managed Duration Municipal Income Fund II, Inc.
$14.89 USD
$0.01 (0.07%)
- Volume
- 12.54K
- Average Volume
- 16.34K
- Market Capitalization
- $125.89M
- P/E Ratio
- -20.97
- Dividend Yield
- 7.38%
- Price Target
- Year High
- $15.29
- Year Low
- $13.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.62
- Current Ratio
- $3.38
RMMZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.95 | $14.87 | -0.54% | 12600 |
| 2026-07-16 | $14.99 | $14.88 | -0.73% | 9900 |
| 2026-07-15 | $15.01 | $14.94 | -0.47% | 31000 |
| 2026-07-14 | $14.91 | $15.04 | 0.87% | 24900 |
| 2026-07-13 | $14.96 | $14.91 | -0.33% | 16729 |
| 2026-07-10 | $15.04 | $14.96 | -0.53% | 15600 |
| 2026-07-09 | $15.00 | $15.00 | 0.00% | 5500 |
| 2026-07-08 | $15.02 | $14.94 | -0.53% | 28600 |
| 2026-07-07 | $15.10 | $14.94 | -1.06% | 14928 |
| 2026-07-06 | $15.13 | $15.06 | -0.46% | 12001 |
| 2026-07-02 | $15.06 | $15.04 | -0.13% | 15148 |
| 2026-07-01 | $15.04 | $14.96 | -0.53% | 16124 |
| 2026-06-30 | $14.97 | $15.04 | 0.47% | 29500 |
| 2026-06-29 | $14.89 | $14.89 | 0.00% | 40800 |
| 2026-06-26 | $14.89 | $14.89 | 0.00% | 13416 |
| 2026-06-25 | $14.89 | $14.89 | 0.00% | 5900 |
| 2026-06-24 | $14.89 | $14.85 | -0.27% | 23930 |
| 2026-06-23 | $14.87 | $14.89 | 0.13% | 13303 |
| 2026-06-22 | $14.94 | $14.89 | -0.33% | 6200 |
| 2026-06-18 | $14.93 | $14.94 | 0.07% | 2401 |
| 2026-06-17 | $14.97 | $14.85 | -0.80% | 3413 |
| 2026-06-16 | $14.87 | $14.93 | 0.40% | 19900 |
| 2026-06-15 | $14.99 | $14.87 | -0.80% | 5209 |
| 2026-06-12 | $15.05 | $14.87 | -1.20% | 19500 |
| 2026-06-11 | $14.85 | $14.88 | 0.20% | 22309 |
| 2026-06-10 | $14.98 | $14.85 | -0.87% | 36237 |
| 2026-06-09 | $14.84 | $14.82 | -0.13% | 13500 |
| 2026-06-08 | $14.81 | $14.81 | 0.00% | 22300 |
| 2026-06-05 | $14.89 | $14.82 | -0.47% | 7300 |
| 2026-06-04 | $14.89 | $14.80 | -0.60% | 3400 |
| 2026-06-03 | $14.89 | $14.80 | -0.60% | 18600 |
| 2026-06-02 | $14.84 | $14.76 | -0.54% | 8700 |
| 2026-06-01 | $14.90 | $14.80 | -0.67% | 26700 |
| 2026-05-29 | $14.86 | $14.86 | 0.00% | 13200 |
| 2026-05-28 | $14.77 | $14.85 | 0.54% | 22841 |
| 2026-05-27 | $14.73 | $14.77 | 0.27% | 20405 |
| 2026-05-26 | $14.75 | $14.69 | -0.41% | 9700 |
| 2026-05-22 | $14.73 | $14.60 | -0.88% | 6500 |
| 2026-05-21 | $14.73 | $14.63 | -0.68% | 11116 |
| 2026-05-20 | $14.77 | $14.64 | -0.88% | 23000 |
| 2026-05-19 | $14.66 | $14.67 | 0.07% | 13100 |
| 2026-05-18 | $15.04 | $14.71 | -2.19% | 29711 |
| 2026-05-15 | $14.85 | $15.02 | 1.14% | 27300 |
| 2026-05-14 | $15.03 | $14.96 | -0.47% | 12036 |
| 2026-05-13 | $14.96 | $14.99 | 0.20% | 22200 |
| 2026-05-12 | $14.98 | $14.96 | -0.13% | 9212 |
| 2026-05-11 | $15.02 | $14.96 | -0.40% | 7525 |
| 2026-05-08 | $14.98 | $14.97 | -0.07% | 8531 |
| 2026-05-07 | $14.96 | $14.95 | -0.07% | 6000 |
| 2026-05-06 | $14.94 | $14.95 | 0.07% | 30710 |
| 2026-05-05 | $14.91 | $14.94 | 0.20% | 19700 |
| 2026-05-04 | $14.82 | $14.85 | 0.20% | 14800 |
| 2026-05-01 | $14.87 | $14.78 | -0.61% | 10800 |
| 2026-04-30 | $14.93 | $14.82 | -0.74% | 27200 |
| 2026-04-29 | $14.78 | $14.69 | -0.61% | 23703 |
| 2026-04-28 | $14.78 | $14.69 | -0.61% | 29921 |
| 2026-04-27 | $14.81 | $14.85 | 0.27% | 8300 |
| 2026-04-24 | $14.93 | $14.77 | -1.07% | 3600 |
| 2026-04-23 | $14.85 | $14.78 | -0.47% | 10131 |
| 2026-04-22 | $14.90 | $14.85 | -0.34% | 15039 |
| 2026-04-21 | $14.87 | $14.92 | 0.34% | 15946 |
| 2026-04-20 | $14.94 | $14.83 | -0.74% | 23469 |
| 2026-04-17 | $14.91 | $14.91 | 0.00% | 23900 |
| 2026-04-16 | $14.94 | $14.84 | -0.67% | 18400 |
| 2026-04-15 | $14.94 | $14.84 | -0.67% | 12949 |
| 2026-04-14 | $14.82 | $14.89 | 0.47% | 30900 |
| 2026-04-13 | $14.87 | $14.81 | -0.40% | 13543 |
| 2026-04-10 | $14.94 | $14.81 | -0.87% | 13900 |
| 2026-04-09 | $14.81 | $14.90 | 0.61% | 25412 |
| 2026-04-08 | $14.88 | $14.76 | -0.81% | 15935 |
| 2026-04-07 | $14.84 | $14.73 | -0.74% | 16535 |
| 2026-04-06 | $14.75 | $14.76 | 0.07% | 13832 |
| 2026-04-02 | $14.71 | $14.74 | 0.20% | 7900 |
| 2026-04-01 | $14.74 | $14.63 | -0.75% | 34538 |
| 2026-03-31 | $14.85 | $14.69 | -1.08% | 24032 |
| 2026-03-30 | $14.44 | $14.69 | 1.73% | 33132 |
| 2026-03-27 | $14.27 | $14.25 | -0.14% | 9300 |
| 2026-03-26 | $14.29 | $14.27 | -0.14% | 18700 |
| 2026-03-25 | $14.22 | $14.30 | 0.56% | 10503 |
| 2026-03-24 | $14.56 | $14.18 | -2.61% | 20700 |
| 2026-03-23 | $14.74 | $14.57 | -1.15% | 6600 |
| 2026-03-20 | $14.72 | $14.58 | -0.95% | 20300 |
| 2026-03-19 | $14.70 | $14.71 | 0.07% | 3308 |
| 2026-03-18 | $14.79 | $14.63 | -1.08% | 5522 |
| 2026-03-17 | $14.76 | $14.72 | -0.27% | 12300 |
| 2026-03-16 | $14.71 | $14.72 | 0.07% | 26800 |
| 2026-03-13 | $14.70 | $14.71 | 0.07% | 21600 |
| 2026-03-12 | $14.71 | $14.68 | -0.20% | 7811 |
| 2026-03-11 | $14.64 | $14.71 | 0.48% | 5228 |
| 2026-03-10 | $14.63 | $14.58 | -0.34% | 42242 |