Is The RMR Group Inc. (RMR) a Buy, Sell, or Hold?
NASDAQ : RMR
The RMR Group Inc.
$20.64 USD
-$0.4 (-1.9%)
- Volume
- 232.19K
- Average Volume
- 171.68K
- Market Capitalization
- $657.79M
- P/E Ratio
- 17.03
- Dividend Yield
- 8.72%
- Price Target
- $32.00
- Year High
- $21.45
- Year Low
- $14.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.47
- Current Ratio
- $1.73
RMR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.97 | $20.64 | -1.57% | 232.42K |
| 2026-07-16 | $20.75 | $21.04 | 1.40% | 190.1K |
| 2026-07-15 | $20.60 | $20.61 | 0.05% | 199.31K |
| 2026-07-14 | $20.55 | $20.54 | -0.05% | 201.8K |
| 2026-07-13 | $20.56 | $20.44 | -0.58% | 199.63K |
| 2026-07-10 | $20.18 | $20.49 | 1.54% | 137.64K |
| 2026-07-09 | $19.89 | $20.18 | 1.46% | 212.61K |
| 2026-07-08 | $19.50 | $19.87 | 1.90% | 148K |
| 2026-07-07 | $20.17 | $19.70 | -2.33% | 178.03K |
| 2026-07-06 | $20.47 | $20.04 | -2.10% | 80117 |
| 2026-07-02 | $20.57 | $20.50 | -0.34% | 83614 |
| 2026-07-01 | $20.52 | $20.54 | 0.10% | 122.51K |
| 2026-06-30 | $20.66 | $20.53 | -0.63% | 133.11K |
| 2026-06-29 | $20.88 | $20.74 | -0.67% | 135.6K |
| 2026-06-26 | $20.90 | $20.89 | -0.05% | 413.8K |
| 2026-06-25 | $20.81 | $20.81 | 0.00% | 91200 |
| 2026-06-24 | $20.76 | $20.72 | -0.19% | 117.3K |
| 2026-06-23 | $20.44 | $20.74 | 1.47% | 216.12K |
| 2026-06-22 | $20.45 | $20.40 | -0.24% | 93072 |
| 2026-06-18 | $20.54 | $20.45 | -0.44% | 146.91K |
| 2026-06-17 | $20.51 | $20.32 | -0.93% | 134.64K |
| 2026-06-16 | $20.54 | $20.51 | -0.15% | 121.33K |
| 2026-06-15 | $21.40 | $20.48 | -4.30% | 165.63K |
| 2026-06-12 | $20.99 | $21.37 | 1.81% | 135.21K |
| 2026-06-11 | $21.05 | $20.92 | -0.62% | 175.54K |
| 2026-06-10 | $20.55 | $21.05 | 2.43% | 220.31K |
| 2026-06-09 | $20.70 | $20.53 | -0.82% | 156.6K |
| 2026-06-08 | $20.40 | $20.55 | 0.74% | 114.8K |
| 2026-06-05 | $20.31 | $20.29 | -0.10% | 104.6K |
| 2026-06-04 | $20.04 | $20.36 | 1.60% | 104.61K |
| 2026-06-03 | $20.06 | $20.01 | -0.25% | 175.62K |
| 2026-06-02 | $19.90 | $20.10 | 1.01% | 153.5K |
| 2026-06-01 | $19.95 | $19.79 | -0.80% | 152.43K |
| 2026-05-29 | $20.46 | $19.95 | -2.49% | 162.4K |
| 2026-05-28 | $20.23 | $20.40 | 0.84% | 166.05K |
| 2026-05-27 | $20.01 | $20.21 | 1.00% | 88532 |
| 2026-05-26 | $20.25 | $20.19 | -0.30% | 156.54K |
| 2026-05-22 | $20.24 | $20.21 | -0.15% | 104.44K |
| 2026-05-21 | $19.71 | $20.08 | 1.88% | 142.82K |
| 2026-05-20 | $19.36 | $19.82 | 2.38% | 117.32K |
| 2026-05-19 | $19.41 | $19.43 | 0.10% | 99300 |
| 2026-05-18 | $19.12 | $19.38 | 1.36% | 121K |
| 2026-05-15 | $19.21 | $19.11 | -0.52% | 143.2K |
| 2026-05-14 | $19.49 | $19.35 | -0.72% | 104.64K |
| 2026-05-13 | $19.14 | $19.38 | 1.25% | 206.2K |
| 2026-05-12 | $19.41 | $19.25 | -0.82% | 139.49K |
| 2026-05-11 | $20.25 | $19.53 | -3.56% | 209.82K |
| 2026-05-08 | $19.38 | $20.23 | 4.39% | 235.5K |
| 2026-05-07 | $19.49 | $19.38 | -0.56% | 203.64K |
| 2026-05-06 | $19.74 | $19.62 | -0.61% | 295.6K |
| 2026-05-05 | $18.67 | $19.50 | 4.45% | 355.5K |
| 2026-05-04 | $18.58 | $18.67 | 0.48% | 309.4K |
| 2026-05-01 | $18.00 | $18.56 | 3.11% | 295.76K |
| 2026-04-30 | $17.33 | $17.81 | 2.77% | 153.2K |
| 2026-04-29 | $17.93 | $17.36 | -3.18% | 149.65K |
| 2026-04-28 | $17.47 | $18.00 | 3.03% | 276.4K |
| 2026-04-27 | $16.91 | $17.35 | 2.60% | 228.44K |
| 2026-04-24 | $16.68 | $16.96 | 1.68% | 192.7K |
| 2026-04-23 | $16.61 | $16.73 | 0.72% | 134.4K |
| 2026-04-22 | $16.66 | $16.52 | -0.84% | 143.43K |
| 2026-04-21 | $16.61 | $16.58 | -0.18% | 188.6K |
| 2026-04-20 | $17.12 | $17.06 | -0.35% | 365.1K |
| 2026-04-17 | $16.76 | $16.96 | 1.19% | 159.82K |
| 2026-04-16 | $16.55 | $16.58 | 0.18% | 88514 |
| 2026-04-15 | $16.61 | $16.55 | -0.36% | 103.4K |
| 2026-04-14 | $16.43 | $16.60 | 1.03% | 106.1K |
| 2026-04-13 | $16.34 | $16.36 | 0.12% | 169.4K |
| 2026-04-10 | $16.37 | $16.39 | 0.12% | 101.1K |
| 2026-04-09 | $16.15 | $16.39 | 1.49% | 118.5K |
| 2026-04-08 | $16.08 | $16.12 | 0.25% | 97641 |
| 2026-04-07 | $15.88 | $15.81 | -0.44% | 96800 |
| 2026-04-06 | $15.51 | $15.89 | 2.45% | 88443 |
| 2026-04-02 | $15.39 | $15.58 | 1.23% | 170.8K |
| 2026-04-01 | $15.56 | $15.49 | -0.45% | 159.93K |
| 2026-03-31 | $15.52 | $15.47 | -0.32% | 247.59K |
| 2026-03-30 | $15.36 | $15.44 | 0.52% | 107.11K |
| 2026-03-27 | $15.49 | $15.36 | -0.84% | 62240 |
| 2026-03-26 | $15.51 | $15.56 | 0.32% | 82300 |
| 2026-03-25 | $15.68 | $15.54 | -0.89% | 74200 |
| 2026-03-24 | $15.63 | $15.50 | -0.83% | 73100 |
| 2026-03-23 | $15.75 | $15.76 | 0.06% | 85600 |
| 2026-03-20 | $15.82 | $15.55 | -1.71% | 138.81K |
| 2026-03-19 | $15.87 | $15.82 | -0.32% | 92546 |
| 2026-03-18 | $16.11 | $15.79 | -1.99% | 108.6K |
| 2026-03-17 | $16.22 | $16.19 | -0.18% | 78067 |
| 2026-03-16 | $16.35 | $16.33 | -0.12% | 56838 |
| 2026-03-13 | $16.43 | $16.21 | -1.34% | 72600 |
| 2026-03-12 | $16.54 | $16.28 | -1.57% | 55400 |
| 2026-03-11 | $16.42 | $16.75 | 2.01% | 258.64K |
| 2026-03-10 | $16.29 | $16.43 | 0.86% | 158.2K |