NASDAQ : RNNEX

American Funds New Economy R2E

$80.84 USD

$0.26 (0.32%)

Volume
0
Average Volume
0
Market Capitalization
$52.42B
P/E Ratio
57.74
Dividend Yield
8.92%
Price Target
Year High
$84.66
Year Low
$62.54
Day High
—
Day Low
—
Payout Ratio
$0.30
Current Ratio
$1.28
Date Opening Price Closing Price %Chg Volume
2026-07-16 $80.84 $80.84 0.00% -
2026-07-15 $80.84 $80.84 0.00% -
2026-07-14 $80.58 $80.58 0.00% -
2026-07-13 $79.89 $79.89 0.00% -
2026-07-10 $81.95 $81.95 0.00% -
2026-07-09 $82.28 $82.28 0.00% -
2026-07-08 $81.33 $81.33 0.00% -
2026-07-07 $81.55 $81.55 0.00% -
2026-07-06 $83.12 $83.12 0.00% -
2026-07-02 $81.69 $81.69 0.00% -
2026-07-01 $83.53 $83.53 0.00% -
2026-06-30 $84.50 $84.50 0.00% -
2026-06-29 $83.62 $83.62 0.00% -
2026-06-26 $82.02 $82.02 0.00% -
2026-06-25 $83.07 $83.07 0.00% -
2026-06-24 $81.75 $81.75 0.00% -
2026-06-23 $81.83 $81.83 0.00% -
2026-06-22 $84.66 $84.66 0.00% -
2026-06-18 $84.38 $84.38 0.00% -
2026-06-17 $82.51 $82.51 0.00% -
2026-06-16 $82.60 $82.60 0.00% -
2026-06-15 $83.27 $83.27 0.00% -
2026-06-12 $80.44 $80.44 0.00% -
2026-06-11 $80.28 $80.28 0.00% -
2026-06-10 $77.95 $77.95 0.00% -
2026-06-09 $80.20 $80.20 0.00% -
2026-06-08 $79.83 $79.83 0.00% -
2026-06-05 $79.09 $79.09 0.00% -
2026-06-04 $82.91 $82.91 0.00% -
2026-06-03 $83.35 $83.35 0.00% -
2026-06-02 $83.93 $83.93 0.00% -
2026-06-01 $83.91 $83.91 0.00% -
2026-05-29 $83.34 $83.34 0.00% -
2026-05-28 $82.85 $82.85 0.00% -
2026-05-27 $82.14 $82.14 0.00% -
2026-05-26 $81.28 $81.28 0.00% -
2026-05-22 $79.38 $79.38 0.00% -
2026-05-21 $79.50 $79.50 0.00% -
2026-05-20 $78.59 $78.59 0.00% -
2026-05-19 $77.43 $77.43 0.00% -
2026-05-18 $78.21 $78.21 0.00% -
2026-05-15 $78.63 $78.63 0.00% -
2026-05-14 $80.29 $80.29 0.00% -
2026-05-13 $79.95 $79.95 0.00% -
2026-05-12 $79.09 $79.09 0.00% -
2026-05-11 $79.75 $79.75 0.00% -
2026-05-08 $79.04 $79.04 0.00% -
2026-05-07 $77.99 $77.99 0.00% -
2026-05-06 $78.71 $78.71 0.00% -
2026-05-05 $76.57 $76.57 0.00% -
2026-05-04 $75.85 $75.85 0.00% -
2026-05-01 $75.01 $75.01 0.00% -
2026-04-30 $74.59 $74.59 0.00% -
2026-04-29 $73.36 $73.36 0.00% -
2026-04-28 $73.33 $73.33 0.00% -
2026-04-27 $74.26 $74.26 0.00% -
2026-04-24 $73.93 $73.93 0.00% -
2026-04-23 $73.07 $73.07 0.00% -
2026-04-22 $73.79 $73.79 0.00% -
2026-04-21 $72.65 $72.65 0.00% -
2026-04-20 $72.96 $72.96 0.00% -
2026-04-17 $73.28 $73.28 0.00% -
2026-04-16 $72.26 $72.26 0.00% -
2026-04-15 $72.30 $72.30 0.00% -
2026-04-14 $71.69 $71.69 0.00% -
2026-04-13 $70.24 $70.24 0.00% -
2026-04-10 $69.10 $69.10 0.00% -
2026-04-09 $68.97 $68.97 0.00% -
2026-04-08 $68.92 $68.92 0.00% -
2026-04-07 $66.23 $66.23 0.00% -
2026-04-06 $65.94 $65.94 0.00% -
2026-04-02 $65.59 $65.59 0.00% -
2026-04-01 $65.77 $65.77 0.00% -
2026-03-31 $64.56 $64.56 0.00% -
2026-03-30 $62.54 $62.54 0.00% -
2026-03-27 $63.46 $63.46 0.00% -
2026-03-26 $64.58 $64.58 0.00% -
2026-03-25 $66.76 $66.76 0.00% -
2026-03-24 $66.34 $66.34 0.00% -
2026-03-23 $66.65 $66.65 0.00% -
2026-03-20 $66.03 $66.03 0.00% -
2026-03-19 $67.65 $67.65 0.00% -
2026-03-18 $67.91 $67.91 0.00% -
2026-03-17 $68.47 $68.47 0.00% -
2026-03-16 $67.89 $67.89 0.00% -
2026-03-13 $66.79 $66.79 0.00% -
2026-03-12 $67.20 $67.20 0.00% -
2026-03-11 $68.79 $68.79 0.00% -
2026-03-10 $68.64 $68.64 0.00% -
2026-03-09 $68.29 $68.29 0.00% -