Is Cohen & Steers REIT and Preferred Income Fund, Inc. (RNP) a Buy, Sell, or Hold?
NYSE : RNP
Cohen & Steers REIT and Preferred Income Fund, Inc.
$20.6 USD
-$0.11 (-0.53%)
- Volume
- 107.05K
- Average Volume
- 107.97K
- Market Capitalization
- $988.8M
- P/E Ratio
- 17.31
- Dividend Yield
- 7.92%
- Price Target
- Year High
- $22.78
- Year Low
- $19.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.32
- Current Ratio
- $7.76
RNP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.78 | $20.60 | -0.87% | 108.02K |
| 2026-07-16 | $20.59 | $20.71 | 0.58% | 93103 |
| 2026-07-15 | $20.58 | $20.51 | -0.34% | 84800 |
| 2026-07-14 | $20.59 | $20.52 | -0.34% | 78124 |
| 2026-07-13 | $20.61 | $20.65 | 0.19% | 118.34K |
| 2026-07-10 | $20.68 | $20.59 | -0.44% | 109.65K |
| 2026-07-09 | $20.48 | $20.62 | 0.68% | 71245 |
| 2026-07-08 | $20.70 | $20.48 | -1.06% | 82500 |
| 2026-07-07 | $20.66 | $20.78 | 0.58% | 76105 |
| 2026-07-06 | $20.72 | $20.56 | -0.77% | 92400 |
| 2026-07-02 | $20.59 | $20.65 | 0.29% | 98548 |
| 2026-07-01 | $20.25 | $20.56 | 1.53% | 200.8K |
| 2026-06-30 | $20.51 | $20.30 | -1.02% | 142.36K |
| 2026-06-29 | $20.63 | $20.57 | -0.29% | 140.64K |
| 2026-06-26 | $20.30 | $20.41 | 0.54% | 91200 |
| 2026-06-25 | $20.30 | $20.21 | -0.44% | 149.5K |
| 2026-06-24 | $20.35 | $20.32 | -0.15% | 96000 |
| 2026-06-23 | $20.06 | $20.42 | 1.79% | 105.54K |
| 2026-06-22 | $19.96 | $20.07 | 0.55% | 125.7K |
| 2026-06-18 | $19.97 | $19.87 | -0.50% | 143.01K |
| 2026-06-17 | $20.50 | $19.92 | -2.83% | 167.48K |
| 2026-06-16 | $20.53 | $20.50 | -0.15% | 61300 |
| 2026-06-15 | $20.64 | $20.45 | -0.92% | 239.61K |
| 2026-06-12 | $20.55 | $20.51 | -0.19% | 178.9K |
| 2026-06-11 | $20.50 | $20.52 | 0.10% | 207.15K |
| 2026-06-10 | $20.92 | $20.41 | -2.44% | 606.2K |
| 2026-06-09 | $20.41 | $20.86 | 2.20% | 133K |
| 2026-06-08 | $20.96 | $20.62 | -1.62% | 76088 |
| 2026-06-05 | $20.88 | $20.90 | 0.10% | 70945 |
| 2026-06-04 | $20.85 | $20.91 | 0.29% | 88100 |
| 2026-06-03 | $20.75 | $20.78 | 0.14% | 77246 |
| 2026-06-02 | $20.75 | $20.77 | 0.10% | 78946 |
| 2026-06-01 | $20.94 | $20.75 | -0.91% | 104.9K |
| 2026-05-29 | $21.11 | $21.04 | -0.33% | 137.9K |
| 2026-05-28 | $20.80 | $21.01 | 1.01% | 111.4K |
| 2026-05-27 | $20.81 | $20.80 | -0.05% | 64511 |
| 2026-05-26 | $20.83 | $20.81 | -0.10% | 114.01K |
| 2026-05-22 | $20.86 | $20.78 | -0.38% | 77803 |
| 2026-05-21 | $20.69 | $20.74 | 0.24% | 87000 |
| 2026-05-20 | $20.54 | $20.82 | 1.36% | 77000 |
| 2026-05-19 | $20.62 | $20.59 | -0.15% | 45700 |
| 2026-05-18 | $20.57 | $20.62 | 0.24% | 59800 |
| 2026-05-15 | $20.67 | $20.41 | -1.26% | 85317 |
| 2026-05-14 | $20.84 | $20.81 | -0.14% | 89600 |
| 2026-05-13 | $21.00 | $20.84 | -0.76% | 80500 |
| 2026-05-12 | $21.10 | $21.07 | -0.14% | 67143 |
| 2026-05-11 | $21.38 | $21.18 | -0.94% | 101.3K |
| 2026-05-08 | $21.21 | $21.32 | 0.52% | 41927 |
| 2026-05-07 | $21.32 | $21.22 | -0.47% | 70300 |
| 2026-05-06 | $21.11 | $21.25 | 0.66% | 69746 |
| 2026-05-05 | $21.01 | $21.01 | 0.00% | 45500 |
| 2026-05-04 | $21.13 | $20.95 | -0.85% | 57147 |
| 2026-05-01 | $21.09 | $21.08 | -0.05% | 118.22K |
| 2026-04-30 | $20.75 | $21.04 | 1.40% | 132.6K |
| 2026-04-29 | $20.68 | $20.74 | 0.29% | 109.11K |
| 2026-04-28 | $20.62 | $20.76 | 0.68% | 81100 |
| 2026-04-27 | $20.77 | $20.67 | -0.48% | 93000 |
| 2026-04-24 | $20.70 | $20.68 | -0.10% | 76900 |
| 2026-04-23 | $20.64 | $20.66 | 0.10% | 82800 |
| 2026-04-22 | $20.80 | $20.56 | -1.15% | 75600 |
| 2026-04-21 | $21.13 | $20.71 | -1.99% | 70766 |
| 2026-04-20 | $21.02 | $21.11 | 0.43% | 74500 |
| 2026-04-17 | $20.87 | $21.03 | 0.77% | 82514 |
| 2026-04-16 | $20.68 | $20.78 | 0.48% | 89348 |
| 2026-04-15 | $20.66 | $20.64 | -0.10% | 85810 |
| 2026-04-14 | $20.62 | $20.66 | 0.19% | 163.64K |
| 2026-04-13 | $20.87 | $20.80 | -0.34% | 89940 |
| 2026-04-10 | $20.92 | $20.87 | -0.24% | 42900 |
| 2026-04-09 | $20.48 | $20.85 | 1.81% | 79944 |
| 2026-04-08 | $20.46 | $20.50 | 0.20% | 110.1K |
| 2026-04-07 | $20.20 | $20.22 | 0.10% | 46341 |
| 2026-04-06 | $20.10 | $20.20 | 0.50% | 69800 |
| 2026-04-02 | $19.85 | $20.14 | 1.46% | 104.4K |
| 2026-04-01 | $19.79 | $19.91 | 0.61% | 170.14K |
| 2026-03-31 | $19.74 | $19.76 | 0.10% | 207.3K |
| 2026-03-30 | $19.45 | $19.47 | 0.10% | 206.3K |
| 2026-03-27 | $19.45 | $19.35 | -0.51% | 93506 |
| 2026-03-26 | $19.74 | $19.60 | -0.71% | 88521 |
| 2026-03-25 | $19.79 | $19.77 | -0.10% | 93404 |
| 2026-03-24 | $19.69 | $19.53 | -0.81% | 95524 |
| 2026-03-23 | $20.02 | $19.84 | -0.90% | 58132 |
| 2026-03-20 | $20.49 | $19.73 | -3.71% | 131.3K |
| 2026-03-19 | $20.52 | $20.42 | -0.49% | 82973 |
| 2026-03-18 | $20.82 | $20.63 | -0.91% | 83329 |
| 2026-03-17 | $20.77 | $20.83 | 0.29% | 63592 |
| 2026-03-16 | $20.75 | $20.65 | -0.48% | 122.92K |
| 2026-03-13 | $20.78 | $20.64 | -0.67% | 70233 |
| 2026-03-12 | $20.76 | $20.70 | -0.29% | 46100 |
| 2026-03-11 | $21.12 | $20.90 | -1.04% | 101K |
| 2026-03-10 | $21.19 | $21.12 | -0.33% | 82423 |