Loading live market data…

American Funds New Perspective R3

NASDAQ:RNPCX

$72.03 USD

$0.39 (0.54%)

Volume
0
Average Volume
0
Market Capitalization
$171.16B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$73.16
Year Low
$62.53
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $72.03 $72.03 0.00% -
2026-07-13 $71.64 $71.64 0.00% -
2026-07-10 $72.60 $72.60 0.00% -
2026-07-09 $72.58 $72.58 0.00% -
2026-07-08 $71.96 $71.96 0.00% -
2026-07-07 $72.36 $72.36 0.00% -
2026-07-06 $73.07 $73.07 0.00% -
2026-07-02 $72.15 $72.15 0.00% -
2026-07-01 $72.53 $72.53 0.00% -
2026-06-30 $72.76 $72.76 0.00% -
2026-06-29 $72.26 $72.26 0.00% -
2026-06-26 $71.26 $71.26 0.00% -
2026-06-25 $71.38 $71.38 0.00% -
2026-06-24 $71.08 $71.08 0.00% -
2026-06-23 $71.03 $71.03 0.00% -
2026-06-22 $72.41 $72.41 0.00% -
2026-06-18 $72.52 $72.52 0.00% -
2026-06-17 $71.74 $71.74 0.00% -
2026-06-16 $72.39 $72.39 0.00% -
2026-06-15 $72.70 $72.70 0.00% -
2026-06-12 $71.36 $71.36 0.00% -
2026-06-11 $71.14 $71.14 0.00% -
2026-06-10 $69.34 $69.34 0.00% -
2026-06-09 $70.86 $70.86 0.00% -
2026-06-08 $70.63 $70.63 0.00% -
2026-06-05 $70.37 $70.37 0.00% -
2026-06-04 $72.86 $72.86 0.00% -
2026-06-03 $72.62 $72.62 0.00% -
2026-06-02 $73.05 $73.05 0.00% -
2026-06-01 $72.97 $72.97 0.00% -
2026-05-29 $72.93 $72.93 0.00% -
2026-05-28 $72.53 $72.53 0.00% -
2026-05-27 $72.01 $72.01 0.00% -
2026-05-26 $71.75 $71.75 0.00% -
2026-05-22 $71.12 $71.12 0.00% -
2026-05-21 $71.05 $71.05 0.00% -
2026-05-20 $70.72 $70.72 0.00% -
2026-05-19 $69.74 $69.74 0.00% -
2026-05-18 $70.32 $70.32 0.00% -
2026-05-15 $70.13 $70.13 0.00% -
2026-05-14 $71.44 $71.44 0.00% -
2026-05-13 $71.12 $71.12 0.00% -
2026-05-12 $70.63 $70.63 0.00% -
2026-05-11 $71.00 $71.00 0.00% -
2026-05-08 $71.19 $71.19 0.00% -
2026-05-07 $70.93 $70.93 0.00% -
2026-05-06 $71.46 $71.46 0.00% -
2026-05-05 $69.79 $69.79 0.00% -
2026-05-04 $69.45 $69.45 0.00% -
2026-05-01 $69.60 $69.60 0.00% -
2026-04-30 $69.61 $69.61 0.00% -
2026-04-29 $68.89 $68.89 0.00% -
2026-04-28 $69.17 $69.17 0.00% -
2026-04-27 $69.73 $69.73 0.00% -
2026-04-24 $69.68 $69.68 0.00% -
2026-04-23 $69.20 $69.20 0.00% -
2026-04-22 $69.76 $69.76 0.00% -
2026-04-21 $69.33 $69.33 0.00% -
2026-04-20 $70.15 $70.15 0.00% -
2026-04-17 $70.65 $70.65 0.00% -
2026-04-16 $69.74 $69.74 0.00% -
2026-04-15 $69.89 $69.89 0.00% -
2026-04-14 $69.42 $69.42 0.00% -
2026-04-13 $68.48 $68.48 0.00% -
2026-04-10 $67.70 $67.70 0.00% -
2026-04-09 $67.70 $67.70 0.00% -
2026-04-08 $67.65 $67.65 0.00% -
2026-04-07 $65.20 $65.20 0.00% -
2026-04-06 $65.19 $65.19 0.00% -
2026-04-02 $65.05 $65.05 0.00% -
2026-04-01 $65.38 $65.38 0.00% -
2026-03-31 $64.47 $64.47 0.00% -
2026-03-30 $62.53 $62.53 0.00% -
2026-03-27 $62.64 $62.64 0.00% -
2026-03-26 $63.73 $63.73 0.00% -
2026-03-25 $65.15 $65.15 0.00% -
2026-03-24 $64.57 $64.57 0.00% -
2026-03-23 $64.90 $64.90 0.00% -
2026-03-20 $64.08 $64.08 0.00% -
2026-03-19 $65.41 $65.41 0.00% -
2026-03-18 $65.74 $65.74 0.00% -
2026-03-17 $66.67 $66.67 0.00% -
2026-03-16 $66.45 $66.45 0.00% -
2026-03-13 $65.70 $65.70 0.00% -
2026-03-12 $66.37 $66.37 0.00% -
2026-03-11 $67.62 $67.62 0.00% -
2026-03-10 $67.62 $67.62 0.00% -
2026-03-09 $67.39 $67.39 0.00% -
2026-03-06 $67.05 $67.05 0.00% -
2026-03-05 $67.68 $67.68 0.00% -