Loading live market data…

American Funds New Perspective Fund Class R-6

NASDAQ:RNPGX

$74.97 USD

$0.4 (0.54%)

Volume
0
Average Volume
0
Market Capitalization
$168.9B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$76.09
Year Low
$64.96
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $74.97 $74.97 0.00% -
2026-07-13 $74.57 $74.57 0.00% -
2026-07-10 $75.56 $75.56 0.00% -
2026-07-09 $75.55 $75.55 0.00% -
2026-07-08 $74.90 $74.90 0.00% -
2026-07-07 $75.31 $75.31 0.00% -
2026-07-06 $76.05 $76.05 0.00% -
2026-07-02 $75.09 $75.09 0.00% -
2026-07-01 $75.48 $75.48 0.00% -
2026-06-30 $75.72 $75.72 0.00% -
2026-06-29 $75.19 $75.19 0.00% -
2026-06-26 $74.15 $74.15 0.00% -
2026-06-25 $74.28 $74.28 0.00% -
2026-06-24 $73.96 $73.96 0.00% -
2026-06-23 $73.91 $73.91 0.00% -
2026-06-22 $75.34 $75.34 0.00% -
2026-06-18 $75.45 $75.45 0.00% -
2026-06-17 $74.64 $74.64 0.00% -
2026-06-16 $75.31 $75.31 0.00% -
2026-06-15 $75.64 $75.64 0.00% -
2026-06-12 $74.23 $74.23 0.00% -
2026-06-11 $74.00 $74.00 0.00% -
2026-06-10 $72.13 $72.13 0.00% -
2026-06-09 $73.71 $73.71 0.00% -
2026-06-08 $73.47 $73.47 0.00% -
2026-06-05 $73.19 $73.19 0.00% -
2026-06-04 $75.79 $75.79 0.00% -
2026-06-03 $75.54 $75.54 0.00% -
2026-06-02 $75.98 $75.98 0.00% -
2026-06-01 $75.90 $75.90 0.00% -
2026-05-29 $75.85 $75.85 0.00% -
2026-05-28 $75.43 $75.43 0.00% -
2026-05-27 $74.89 $74.89 0.00% -
2026-05-26 $74.61 $74.61 0.00% -
2026-05-22 $73.96 $73.96 0.00% -
2026-05-21 $73.88 $73.88 0.00% -
2026-05-20 $73.55 $73.55 0.00% -
2026-05-19 $72.52 $72.52 0.00% -
2026-05-18 $73.13 $73.13 0.00% -
2026-05-15 $72.92 $72.92 0.00% -
2026-05-14 $74.29 $74.29 0.00% -
2026-05-13 $73.95 $73.95 0.00% -
2026-05-12 $73.43 $73.43 0.00% -
2026-05-11 $73.82 $73.82 0.00% -
2026-05-08 $74.02 $74.02 0.00% -
2026-05-07 $73.75 $73.75 0.00% -
2026-05-06 $74.30 $74.30 0.00% -
2026-05-05 $72.56 $72.56 0.00% -
2026-05-04 $72.20 $72.20 0.00% -
2026-05-01 $72.35 $72.35 0.00% -
2026-04-30 $72.36 $72.36 0.00% -
2026-04-29 $71.61 $71.61 0.00% -
2026-04-28 $71.90 $71.90 0.00% -
2026-04-27 $72.49 $72.49 0.00% -
2026-04-24 $72.43 $72.43 0.00% -
2026-04-23 $71.93 $71.93 0.00% -
2026-04-22 $72.51 $72.51 0.00% -
2026-04-21 $72.05 $72.05 0.00% -
2026-04-20 $72.91 $72.91 0.00% -
2026-04-17 $73.43 $73.43 0.00% -
2026-04-16 $72.48 $72.48 0.00% -
2026-04-15 $72.64 $72.64 0.00% -
2026-04-14 $72.14 $72.14 0.00% -
2026-04-13 $71.17 $71.17 0.00% -
2026-04-10 $70.35 $70.35 0.00% -
2026-04-09 $70.35 $70.35 0.00% -
2026-04-08 $70.29 $70.29 0.00% -
2026-04-07 $67.75 $67.75 0.00% -
2026-04-06 $67.74 $67.74 0.00% -
2026-04-02 $67.59 $67.59 0.00% -
2026-04-01 $67.93 $67.93 0.00% -
2026-03-31 $66.98 $66.98 0.00% -
2026-03-30 $64.96 $64.96 0.00% -
2026-03-27 $65.08 $65.08 0.00% -
2026-03-26 $66.21 $66.21 0.00% -
2026-03-25 $67.68 $67.68 0.00% -
2026-03-24 $67.07 $67.07 0.00% -
2026-03-23 $67.42 $67.42 0.00% -
2026-03-20 $66.56 $66.56 0.00% -
2026-03-19 $67.95 $67.95 0.00% -
2026-03-18 $68.29 $68.29 0.00% -
2026-03-17 $69.25 $69.25 0.00% -
2026-03-16 $69.02 $69.02 0.00% -
2026-03-13 $68.24 $68.24 0.00% -
2026-03-12 $68.93 $68.93 0.00% -
2026-03-11 $70.23 $70.23 0.00% -
2026-03-10 $70.23 $70.23 0.00% -
2026-03-09 $69.99 $69.99 0.00% -
2026-03-06 $69.63 $69.63 0.00% -
2026-03-05 $70.29 $70.29 0.00% -