Is RenaissanceRe Holdings Ltd. (RNR) a Buy, Sell, or Hold?
NYSE : RNR
RenaissanceRe Holdings Ltd. — Stock Chart
$329.1 USD
$11.69 (3.68%)
- Volume
- 243.78K
- Average Volume
- 382.36K
- Market Capitalization
- $13.67B
- P/E Ratio
- 5.61
- Dividend Yield
- 0.49%
- Price Target
- $329.00
- Year High
- $329.60
- Year Low
- $231.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $1.76
RNR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $314.30 | $329.10 | 4.71% | 295.8K |
| 2026-07-23 | $323.67 | $317.41 | -1.93% | 674.01K |
| 2026-07-22 | $322.58 | $319.69 | -0.90% | 348.12K |
| 2026-07-21 | $327.21 | $321.18 | -1.84% | 293.65K |
| 2026-07-20 | $321.81 | $321.51 | -0.09% | 434.9K |
| 2026-07-17 | $316.26 | $323.06 | 2.15% | 364.91K |
| 2026-07-16 | $305.28 | $315.26 | 3.27% | 334.5K |
| 2026-07-15 | $314.88 | $307.73 | -2.27% | 359.5K |
| 2026-07-14 | $318.22 | $319.92 | 0.53% | 348.34K |
| 2026-07-13 | $318.20 | $320.66 | 0.77% | 220.5K |
| 2026-07-10 | $312.32 | $314.99 | 0.85% | 421.9K |
| 2026-07-09 | $322.47 | $311.17 | -3.50% | 608.6K |
| 2026-07-08 | $325.63 | $322.37 | -1.00% | 299.9K |
| 2026-07-07 | $324.91 | $323.69 | -0.38% | 298.6K |
| 2026-07-06 | $325.78 | $323.11 | -0.82% | 405.42K |
| 2026-07-02 | $318.32 | $326.29 | 2.50% | 318.84K |
| 2026-07-01 | $320.60 | $316.84 | -1.17% | 417.8K |
| 2026-06-30 | $323.47 | $316.90 | -2.03% | 460.4K |
| 2026-06-29 | $318.15 | $323.03 | 1.53% | 301.5K |
| 2026-06-26 | $309.87 | $319.59 | 3.14% | 611.4K |
| 2026-06-25 | $308.83 | $307.14 | -0.55% | 225.4K |
| 2026-06-24 | $309.30 | $310.08 | 0.25% | 321.7K |
| 2026-06-23 | $304.12 | $307.56 | 1.13% | 263.4K |
| 2026-06-22 | $295.38 | $300.93 | 1.88% | 365.72K |
| 2026-06-18 | $301.64 | $299.17 | -0.82% | 618.1K |
| 2026-06-17 | $299.12 | $303.02 | 1.30% | 231.44K |
| 2026-06-16 | $298.78 | $300.61 | 0.61% | 291.5K |
| 2026-06-15 | $297.25 | $297.38 | 0.04% | 283.41K |
| 2026-06-12 | $300.84 | $300.88 | 0.01% | 302.93K |
| 2026-06-11 | $297.77 | $298.15 | 0.13% | 349.1K |
| 2026-06-10 | $289.73 | $295.75 | 2.08% | 676.7K |
| 2026-06-09 | $283.58 | $282.74 | -0.30% | 366.4K |
| 2026-06-08 | $286.55 | $282.11 | -1.55% | 290.84K |
| 2026-06-05 | $279.65 | $288.48 | 3.16% | 303.9K |
| 2026-06-04 | $282.92 | $277.73 | -1.83% | 348.5K |
| 2026-06-03 | $278.89 | $280.61 | 0.62% | 310.61K |
| 2026-06-02 | $277.46 | $277.69 | 0.08% | 294.1K |
| 2026-06-01 | $282.14 | $277.71 | -1.57% | 357.7K |
| 2026-05-29 | $284.62 | $280.35 | -1.50% | 407.1K |
| 2026-05-28 | $286.82 | $285.63 | -0.41% | 305K |
| 2026-05-27 | $297.15 | $289.68 | -2.51% | 453.9K |
| 2026-05-26 | $294.79 | $294.83 | 0.01% | 312.6K |
| 2026-05-22 | $300.56 | $295.56 | -1.66% | 324.3K |
| 2026-05-21 | $301.79 | $300.56 | -0.41% | 333.1K |
| 2026-05-20 | $302.03 | $303.06 | 0.34% | 450.7K |
| 2026-05-19 | $298.56 | $302.03 | 1.16% | 669.14K |
| 2026-05-18 | $292.57 | $298.40 | 1.99% | 414.93K |
| 2026-05-15 | $287.29 | $294.23 | 2.42% | 741.14K |
| 2026-05-14 | $291.58 | $287.93 | -1.25% | 443K |
| 2026-05-13 | $294.51 | $290.01 | -1.53% | 329.41K |
| 2026-05-12 | $297.04 | $296.34 | -0.24% | 451.5K |
| 2026-05-11 | $301.25 | $295.95 | -1.76% | 299.8K |
| 2026-05-08 | $301.27 | $300.16 | -0.37% | 187.7K |
| 2026-05-07 | $302.94 | $300.84 | -0.69% | 313.32K |
| 2026-05-06 | $302.62 | $302.63 | 0.00% | 243.8K |
| 2026-05-05 | $303.64 | $302.04 | -0.53% | 354.8K |
| 2026-05-04 | $300.43 | $302.28 | 0.62% | 449.8K |
| 2026-05-01 | $308.41 | $299.30 | -2.95% | 475.4K |
| 2026-04-30 | $301.92 | $306.97 | 1.67% | 551.2K |
| 2026-04-29 | $290.00 | $303.75 | 4.74% | 544.33K |
| 2026-04-28 | $314.78 | $310.61 | -1.32% | 349.14K |
| 2026-04-27 | $307.35 | $310.99 | 1.18% | 282.1K |
| 2026-04-24 | $312.10 | $309.38 | -0.87% | 268.12K |
| 2026-04-23 | $312.37 | $313.44 | 0.34% | 271.1K |
| 2026-04-22 | $307.20 | $311.05 | 1.25% | 274.7K |
| 2026-04-21 | $313.10 | $311.73 | -0.44% | 363.61K |
| 2026-04-20 | $314.37 | $312.80 | -0.50% | 270.6K |
| 2026-04-17 | $312.31 | $315.20 | 0.93% | 190.34K |
| 2026-04-16 | $312.86 | $314.62 | 0.56% | 311.15K |
| 2026-04-15 | $308.14 | $310.76 | 0.85% | 331.5K |
| 2026-04-14 | $305.87 | $308.20 | 0.76% | 239.61K |
| 2026-04-13 | $303.43 | $307.84 | 1.45% | 389.51K |
| 2026-04-10 | $309.48 | $303.03 | -2.08% | 261.6K |
| 2026-04-09 | $308.58 | $309.85 | 0.41% | 212.2K |
| 2026-04-08 | $301.51 | $307.08 | 1.85% | 383.33K |
| 2026-04-07 | $300.75 | $302.70 | 0.65% | 226.27K |
| 2026-04-06 | $303.59 | $301.00 | -0.85% | 161.6K |
| 2026-04-02 | $296.22 | $300.37 | 1.40% | 176.74K |
| 2026-04-01 | $296.28 | $295.66 | -0.21% | 222K |
| 2026-03-31 | $297.08 | $297.23 | 0.05% | 233.3K |
| 2026-03-30 | $294.19 | $295.59 | 0.48% | 220.75K |
| 2026-03-27 | $297.61 | $292.21 | -1.81% | 249.73K |
| 2026-03-26 | $293.72 | $295.95 | 0.76% | 253.3K |
| 2026-03-25 | $296.87 | $293.24 | -1.22% | 204.3K |
| 2026-03-24 | $292.92 | $294.17 | 0.43% | 306.74K |
| 2026-03-23 | $296.14 | $293.23 | -0.98% | 438.7K |
| 2026-03-20 | $291.20 | $290.73 | -0.16% | 906.81K |
| 2026-03-19 | $295.44 | $291.68 | -1.27% | 342.7K |
| 2026-03-18 | $294.85 | $295.71 | 0.29% | 402.75K |
| 2026-03-17 | $298.44 | $295.51 | -0.98% | 291.1K |