Is RenaissanceRe Holdings Ltd. (RNR-PF) a Buy, Sell, or Hold?
NYSE : RNR-PF
RenaissanceRe Holdings Ltd. — Stock Chart
$20.67 USD
$0.07 (0.34%)
- Volume
- 20.52K
- Average Volume
- 24.64K
- Market Capitalization
- $6.47B
- P/E Ratio
- 5.61
- Dividend Yield
- 0.49%
- Price Target
- Year High
- $23.90
- Year Low
- $20.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $1.76
RNR-PF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $20.59 | $20.67 | 0.39% | 20725 |
| 2026-07-23 | $20.75 | $20.60 | -0.72% | 13713 |
| 2026-07-22 | $20.75 | $20.82 | 0.34% | 7118 |
| 2026-07-21 | $20.79 | $20.82 | 0.14% | 9306 |
| 2026-07-20 | $20.90 | $20.85 | -0.24% | 21181 |
| 2026-07-17 | $20.82 | $20.81 | -0.05% | 12423 |
| 2026-07-16 | $20.85 | $20.97 | 0.58% | 21039 |
| 2026-07-15 | $20.78 | $20.90 | 0.58% | 32521 |
| 2026-07-14 | $20.71 | $20.79 | 0.39% | 11665 |
| 2026-07-13 | $20.60 | $20.76 | 0.78% | 50536 |
| 2026-07-10 | $20.65 | $20.68 | 0.15% | 17429 |
| 2026-07-09 | $20.64 | $20.71 | 0.34% | 26653 |
| 2026-07-08 | $20.61 | $20.62 | 0.05% | 37101 |
| 2026-07-07 | $20.76 | $20.69 | -0.34% | 32312 |
| 2026-07-06 | $20.73 | $20.83 | 0.48% | 31712 |
| 2026-07-02 | $20.73 | $20.71 | -0.10% | 15483 |
| 2026-07-01 | $20.56 | $20.65 | 0.44% | 52150 |
| 2026-06-30 | $20.46 | $20.51 | 0.24% | 259.54K |
| 2026-06-29 | $20.42 | $20.44 | 0.10% | 132.68K |
| 2026-06-26 | $20.62 | $20.41 | -1.02% | 35732 |
| 2026-06-25 | $20.79 | $20.68 | -0.53% | 46138 |
| 2026-06-24 | $20.97 | $20.73 | -1.14% | 35965 |
| 2026-06-23 | $21.07 | $20.97 | -0.47% | 16600 |
| 2026-06-22 | $21.19 | $21.11 | -0.38% | 15644 |
| 2026-06-18 | $21.22 | $21.27 | 0.24% | 5793 |
| 2026-06-17 | $21.31 | $21.26 | -0.23% | 13362 |
| 2026-06-16 | $21.34 | $21.28 | -0.28% | 8007 |
| 2026-06-15 | $21.38 | $21.33 | -0.23% | 7898 |
| 2026-06-12 | $21.14 | $21.29 | 0.71% | 13517 |
| 2026-06-11 | $21.05 | $21.19 | 0.67% | 10943 |
| 2026-06-10 | $21.20 | $21.10 | -0.47% | 17267 |
| 2026-06-09 | $21.12 | $21.13 | 0.05% | 10339 |
| 2026-06-08 | $21.25 | $21.17 | -0.38% | 8653 |
| 2026-06-05 | $21.18 | $21.23 | 0.24% | 12414 |
| 2026-06-04 | $21.26 | $21.26 | 0.00% | 20295 |
| 2026-06-03 | $21.18 | $21.26 | 0.38% | 80447 |
| 2026-06-02 | $21.29 | $21.21 | -0.38% | 12626 |
| 2026-06-01 | $21.16 | $21.23 | 0.33% | 11551 |
| 2026-05-29 | $21.20 | $21.17 | -0.14% | 31061 |
| 2026-05-28 | $21.56 | $21.54 | -0.09% | 5731 |
| 2026-05-27 | $21.54 | $21.53 | -0.05% | 16786 |
| 2026-05-26 | $21.31 | $21.47 | 0.75% | 19979 |
| 2026-05-22 | $21.32 | $21.25 | -0.33% | 11333 |
| 2026-05-21 | $21.34 | $21.30 | -0.19% | 10443 |
| 2026-05-20 | $21.33 | $21.34 | 0.05% | 12953 |
| 2026-05-19 | $21.28 | $21.28 | 0.00% | 13465 |
| 2026-05-18 | $21.34 | $21.39 | 0.23% | 10325 |
| 2026-05-15 | $21.50 | $21.35 | -0.70% | 51442 |
| 2026-05-14 | $21.52 | $21.57 | 0.23% | 9489 |
| 2026-05-13 | $21.53 | $21.53 | 0.00% | 15502 |
| 2026-05-12 | $21.56 | $21.48 | -0.37% | 12761 |
| 2026-05-11 | $21.56 | $21.57 | 0.05% | 15382 |
| 2026-05-08 | $21.55 | $21.55 | 0.00% | 9199 |
| 2026-05-07 | $21.54 | $21.57 | 0.14% | 10072 |
| 2026-05-06 | $21.65 | $21.64 | -0.05% | 9660 |
| 2026-05-05 | $21.62 | $21.56 | -0.28% | 11124 |
| 2026-05-04 | $21.64 | $21.52 | -0.55% | 16804 |
| 2026-05-01 | $21.71 | $21.65 | -0.28% | 12245 |
| 2026-04-30 | $21.51 | $21.59 | 0.37% | 8308 |
| 2026-04-29 | $21.50 | $21.55 | 0.23% | 8751 |
| 2026-04-28 | $21.63 | $21.59 | -0.18% | 5691 |
| 2026-04-27 | $21.63 | $21.58 | -0.23% | 10568 |
| 2026-04-24 | $21.52 | $21.56 | 0.19% | 7189 |
| 2026-04-23 | $21.63 | $21.60 | -0.14% | 7470 |
| 2026-04-22 | $21.56 | $21.60 | 0.19% | 10979 |
| 2026-04-21 | $21.75 | $21.60 | -0.69% | 10704 |
| 2026-04-20 | $21.62 | $21.70 | 0.37% | 11395 |
| 2026-04-17 | $21.87 | $21.66 | -0.96% | 12774 |
| 2026-04-16 | $21.79 | $21.59 | -0.92% | 9866 |
| 2026-04-15 | $21.59 | $21.73 | 0.65% | 13718 |
| 2026-04-14 | $21.39 | $21.58 | 0.89% | 19464 |
| 2026-04-13 | $21.25 | $21.34 | 0.42% | 22080 |
| 2026-04-10 | $21.29 | $21.25 | -0.19% | 10572 |
| 2026-04-09 | $21.31 | $21.24 | -0.33% | 16233 |
| 2026-04-08 | $21.33 | $21.19 | -0.66% | 13484 |
| 2026-04-07 | $21.13 | $21.10 | -0.14% | 21436 |
| 2026-04-06 | $21.01 | $21.10 | 0.43% | 11594 |
| 2026-04-02 | $20.93 | $21.07 | 0.67% | 15992 |
| 2026-04-01 | $20.81 | $20.99 | 0.86% | 21853 |
| 2026-03-31 | $20.88 | $20.79 | -0.43% | 41633 |
| 2026-03-30 | $20.96 | $20.88 | -0.38% | 13547 |
| 2026-03-27 | $20.99 | $20.94 | -0.24% | 12072 |
| 2026-03-26 | $21.03 | $20.99 | -0.19% | 21687 |
| 2026-03-25 | $21.14 | $21.15 | 0.05% | 18597 |
| 2026-03-24 | $21.09 | $21.13 | 0.19% | 21435 |
| 2026-03-23 | $21.34 | $21.14 | -0.94% | 18935 |
| 2026-03-20 | $21.55 | $21.20 | -1.62% | 24954 |
| 2026-03-19 | $21.60 | $21.52 | -0.37% | 6233 |
| 2026-03-18 | $21.70 | $21.55 | -0.69% | 16406 |
| 2026-03-17 | $21.66 | $21.74 | 0.37% | 20765 |