Is RenaissanceRe Holdings Ltd. (RNR-PG) a Buy, Sell, or Hold?
NYSE : RNR-PG
RenaissanceRe Holdings Ltd. — Stock Chart
$15.09 USD
-$0.06 (-0.4%)
- Volume
- 4.02K
- Average Volume
- 28.82K
- Market Capitalization
- $13.58B
- P/E Ratio
- 5.48
- Dividend Yield
- 0.51%
- Price Target
- Year High
- $17.44
- Year Low
- $14.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.00
RNR-PG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $15.07 | $15.08 | 0.04% | 2781 |
| 2026-07-22 | $15.18 | $15.15 | -0.20% | 15481 |
| 2026-07-21 | $15.15 | $15.18 | 0.20% | 11899 |
| 2026-07-20 | $15.22 | $15.20 | -0.13% | 27903 |
| 2026-07-17 | $15.09 | $15.22 | 0.86% | 21491 |
| 2026-07-16 | $15.12 | $15.16 | 0.26% | 14899 |
| 2026-07-15 | $15.15 | $15.19 | 0.26% | 15312 |
| 2026-07-14 | $15.12 | $15.20 | 0.53% | 11718 |
| 2026-07-13 | $15.08 | $15.16 | 0.53% | 21386 |
| 2026-07-10 | $15.14 | $15.12 | -0.13% | 9328 |
| 2026-07-09 | $15.09 | $15.21 | 0.80% | 12899 |
| 2026-07-08 | $15.12 | $15.17 | 0.33% | 22340 |
| 2026-07-07 | $15.23 | $15.20 | -0.20% | 22517 |
| 2026-07-06 | $15.11 | $15.24 | 0.86% | 23796 |
| 2026-07-02 | $15.10 | $15.09 | -0.07% | 34506 |
| 2026-07-01 | $15.01 | $15.04 | 0.20% | 35769 |
| 2026-06-30 | $15.11 | $15.00 | -0.73% | 200.35K |
| 2026-06-29 | $15.21 | $15.17 | -0.26% | 21152 |
| 2026-06-26 | $15.05 | $15.15 | 0.66% | 23190 |
| 2026-06-25 | $15.10 | $15.15 | 0.33% | 69449 |
| 2026-06-24 | $15.10 | $15.11 | 0.07% | 58464 |
| 2026-06-23 | $15.04 | $15.10 | 0.40% | 50349 |
| 2026-06-22 | $15.05 | $15.09 | 0.27% | 40767 |
| 2026-06-18 | $15.22 | $15.13 | -0.59% | 19258 |
| 2026-06-17 | $15.16 | $15.21 | 0.33% | 23008 |
| 2026-06-16 | $15.21 | $15.20 | -0.07% | 16993 |
| 2026-06-15 | $15.17 | $15.23 | 0.40% | 15525 |
| 2026-06-12 | $15.21 | $15.15 | -0.39% | 17537 |
| 2026-06-11 | $15.09 | $15.22 | 0.86% | 21478 |
| 2026-06-10 | $15.07 | $15.07 | 0.00% | 28034 |
| 2026-06-09 | $15.05 | $15.07 | 0.13% | 15749 |
| 2026-06-08 | $15.08 | $15.05 | -0.20% | 13736 |
| 2026-06-05 | $15.15 | $15.05 | -0.66% | 61604 |
| 2026-06-04 | $15.14 | $15.14 | 0.00% | 28677 |
| 2026-06-03 | $15.15 | $15.14 | -0.07% | 26530 |
| 2026-06-02 | $15.16 | $15.16 | 0.00% | 111.15K |
| 2026-06-01 | $15.18 | $15.20 | 0.13% | 14987 |
| 2026-05-29 | $15.19 | $15.13 | -0.40% | 66133 |
| 2026-05-28 | $15.41 | $15.36 | -0.32% | 10212 |
| 2026-05-27 | $15.30 | $15.35 | 0.33% | 8984 |
| 2026-05-26 | $15.34 | $15.31 | -0.20% | 20161 |
| 2026-05-22 | $15.25 | $15.21 | -0.26% | 37468 |
| 2026-05-21 | $15.19 | $15.20 | 0.07% | 52535 |
| 2026-05-20 | $15.21 | $15.19 | -0.13% | 39964 |
| 2026-05-19 | $15.22 | $15.15 | -0.46% | 22134 |
| 2026-05-18 | $15.41 | $15.31 | -0.65% | 14583 |
| 2026-05-15 | $15.45 | $15.32 | -0.84% | 21585 |
| 2026-05-14 | $15.52 | $15.48 | -0.26% | 7317 |
| 2026-05-13 | $15.49 | $15.52 | 0.19% | 12743 |
| 2026-05-12 | $15.62 | $15.54 | -0.51% | 33549 |
| 2026-05-11 | $15.62 | $15.59 | -0.19% | 13732 |
| 2026-05-08 | $15.66 | $15.55 | -0.70% | 14635 |
| 2026-05-07 | $15.66 | $15.55 | -0.70% | 15871 |
| 2026-05-06 | $15.72 | $15.66 | -0.38% | 15591 |
| 2026-05-05 | $15.50 | $15.72 | 1.42% | 29484 |
| 2026-05-04 | $15.54 | $15.53 | -0.06% | 17191 |
| 2026-05-01 | $15.55 | $15.50 | -0.32% | 18165 |
| 2026-04-30 | $15.50 | $15.57 | 0.45% | 39877 |
| 2026-04-29 | $15.56 | $15.49 | -0.45% | 20296 |
| 2026-04-28 | $15.68 | $15.56 | -0.77% | 25397 |
| 2026-04-27 | $15.79 | $15.68 | -0.70% | 17781 |
| 2026-04-24 | $15.83 | $15.72 | -0.69% | 9802 |
| 2026-04-23 | $15.74 | $15.76 | 0.13% | 8891 |
| 2026-04-22 | $15.87 | $15.82 | -0.32% | 5746 |
| 2026-04-21 | $15.88 | $15.76 | -0.76% | 12862 |
| 2026-04-20 | $15.89 | $15.82 | -0.44% | 11415 |
| 2026-04-17 | $15.86 | $15.83 | -0.19% | 18883 |
| 2026-04-16 | $15.89 | $15.78 | -0.69% | 26244 |
| 2026-04-15 | $15.84 | $15.84 | 0.00% | 16018 |
| 2026-04-14 | $15.70 | $15.84 | 0.89% | 26262 |
| 2026-04-13 | $15.59 | $15.68 | 0.58% | 31647 |
| 2026-04-10 | $15.73 | $15.58 | -0.95% | 27631 |
| 2026-04-09 | $15.68 | $15.70 | 0.13% | 11603 |
| 2026-04-08 | $15.79 | $15.65 | -0.89% | 32506 |
| 2026-04-07 | $15.27 | $15.72 | 2.95% | 131.48K |
| 2026-04-06 | $15.23 | $15.34 | 0.72% | 14119 |
| 2026-04-02 | $15.17 | $15.29 | 0.79% | 24460 |
| 2026-04-01 | $15.15 | $15.18 | 0.20% | 36274 |
| 2026-03-31 | $15.23 | $15.11 | -0.79% | 159.83K |
| 2026-03-30 | $15.32 | $15.29 | -0.20% | 29889 |
| 2026-03-27 | $15.30 | $15.27 | -0.20% | 21312 |
| 2026-03-26 | $15.41 | $15.39 | -0.13% | 17664 |
| 2026-03-25 | $15.50 | $15.46 | -0.26% | 11470 |
| 2026-03-24 | $15.43 | $15.39 | -0.26% | 16596 |
| 2026-03-23 | $15.35 | $15.44 | 0.59% | 28953 |
| 2026-03-20 | $15.68 | $15.34 | -2.17% | 40873 |
| 2026-03-19 | $15.65 | $15.68 | 0.19% | 35484 |
| 2026-03-18 | $15.65 | $15.71 | 0.38% | 35387 |
| 2026-03-17 | $15.68 | $15.77 | 0.57% | 14240 |
| 2026-03-16 | $15.70 | $15.69 | -0.06% | 32235 |