Is Renishaw plc (RNSHF) a Buy, Sell, or Hold?
OTC : RNSHF
Renishaw plc — Stock Chart
$65.8 USD
$0 (0.0%)
- Volume
- 1.7K
- Average Volume
- 133
- Market Capitalization
- $4.79B
- P/E Ratio
- 48.06
- Dividend Yield
- 1.59%
- Price Target
- Year High
- $73.00
- Year Low
- $29.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $4.57
RNSHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $65.80 | $65.80 | 0.00% | 1700 |
| 2026-07-17 | $65.80 | $65.80 | 0.00% | 1700 |
| 2026-07-16 | $65.80 | $65.80 | 0.00% | - |
| 2026-07-15 | $65.80 | $65.80 | 0.00% | - |
| 2026-07-14 | $65.80 | $65.80 | 0.00% | 1700 |
| 2026-07-13 | $65.80 | $65.80 | 0.00% | 1700 |
| 2026-07-10 | $65.80 | $65.80 | 0.00% | 1700 |
| 2026-07-09 | $65.80 | $65.80 | 0.00% | 1700 |
| 2026-07-08 | $65.80 | $65.80 | 0.00% | - |
| 2026-07-07 | $65.80 | $65.80 | 0.00% | - |
| 2026-07-06 | $65.80 | $65.80 | 0.00% | 1700 |
| 2026-07-02 | $65.80 | $65.80 | 0.00% | 1700 |
| 2026-07-01 | $65.80 | $65.80 | 0.00% | 1700 |
| 2026-06-30 | $65.80 | $65.80 | 0.00% | 1700 |
| 2026-06-29 | $65.80 | $65.80 | 0.00% | 1768 |
| 2026-06-26 | $71.94 | $71.94 | 0.00% | 1150 |
| 2026-06-25 | $71.94 | $71.94 | 0.00% | 1150 |
| 2026-06-24 | $71.94 | $71.94 | 0.00% | 1150 |
| 2026-06-23 | $71.94 | $71.94 | 0.00% | 1150 |
| 2026-06-22 | $71.94 | $71.94 | 0.00% | 1150 |
| 2026-06-18 | $71.94 | $71.94 | 0.00% | 1150 |
| 2026-06-17 | $71.94 | $71.94 | 0.00% | 1150 |
| 2026-06-16 | $71.94 | $71.94 | 0.00% | 1150 |
| 2026-06-15 | $71.94 | $71.94 | 0.00% | 1150 |
| 2026-06-12 | $68.42 | $68.42 | 0.00% | 1150 |
| 2026-06-11 | $68.42 | $68.42 | 0.00% | 1150 |
| 2026-06-10 | $68.42 | $68.42 | 0.00% | 1169 |
| 2026-06-09 | $73.00 | $73.00 | 0.00% | 700 |
| 2026-06-08 | $73.00 | $73.00 | 0.00% | - |
| 2026-06-05 | $73.00 | $73.00 | 0.00% | 700 |
| 2026-06-04 | $73.00 | $73.00 | 0.00% | 700 |
| 2026-06-03 | $73.00 | $73.00 | 0.00% | 700 |
| 2026-06-02 | $73.00 | $73.00 | 0.00% | 700 |
| 2026-06-01 | $70.37 | $70.37 | 0.00% | 125 |
| 2026-05-29 | $70.37 | $70.37 | 0.00% | 125 |
| 2026-05-28 | $70.37 | $70.37 | 0.00% | 125 |
| 2026-05-27 | $70.37 | $70.37 | 0.00% | 125 |
| 2026-05-26 | $70.37 | $70.37 | 0.00% | - |
| 2026-05-22 | $70.37 | $70.37 | 0.00% | 410 |
| 2026-05-21 | $66.00 | $66.00 | 0.00% | 125 |
| 2026-05-20 | $66.00 | $66.00 | 0.00% | 125 |
| 2026-05-19 | $66.00 | $66.00 | 0.00% | 125 |
| 2026-05-18 | $66.00 | $66.00 | 0.00% | 125 |
| 2026-05-15 | $70.10 | $70.10 | 0.00% | - |
| 2026-05-14 | $70.10 | $70.10 | 0.00% | 1000 |
| 2026-05-13 | $70.10 | $70.10 | 0.00% | 1000 |
| 2026-05-12 | $70.10 | $70.10 | 0.00% | 1000 |
| 2026-05-11 | $70.10 | $70.10 | 0.00% | 2165 |
| 2026-05-08 | $70.70 | $70.70 | 0.00% | 1000 |
| 2026-05-07 | $70.00 | $70.00 | 0.00% | 250 |
| 2026-05-06 | $61.34 | $61.34 | 0.00% | 1000 |
| 2026-05-05 | $61.34 | $61.34 | 0.00% | 1000 |
| 2026-05-04 | $61.34 | $61.34 | 0.00% | 1000 |
| 2026-05-01 | $61.34 | $61.34 | 0.00% | 1000 |
| 2026-04-30 | $61.34 | $61.34 | 0.00% | 1000 |
| 2026-04-29 | $61.34 | $61.34 | 0.00% | 1000 |
| 2026-04-28 | $61.34 | $61.34 | 0.00% | 1000 |
| 2026-04-27 | $61.34 | $61.34 | 0.00% | 1000 |
| 2026-04-24 | $61.34 | $61.34 | 0.00% | 1000 |
| 2026-04-23 | $61.34 | $61.34 | 0.00% | 1080 |
| 2026-04-22 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-04-21 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-04-20 | $59.03 | $59.03 | 0.00% | - |
| 2026-04-17 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-04-16 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-04-15 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-04-14 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-04-13 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-04-10 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-04-09 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-04-08 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-04-07 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-04-06 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-04-02 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-04-01 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-03-31 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-03-30 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-03-27 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-03-26 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-03-25 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-03-24 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-03-23 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-03-20 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-03-19 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-03-18 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-03-17 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-03-16 | $59.03 | $59.03 | 0.00% | - |
| 2026-03-13 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-03-12 | $59.03 | $59.03 | 0.00% | 12 |
| 2026-03-11 | $59.03 | $59.03 | 0.00% | 12 |