Loading live market data…

American Funds New World Fund Class R-6

NASDAQ:RNWGX

$105.74 USD

$0.7 (0.67%)

Volume
0
Average Volume
0
Market Capitalization
$91.31B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$110.71
Year Low
$87.41
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $105.74 $105.74 0.00% -
2026-07-13 $105.04 $105.04 0.00% -
2026-07-10 $107.56 $107.56 0.00% -
2026-07-09 $107.27 $107.27 0.00% -
2026-07-08 $106.32 $106.32 0.00% -
2026-07-07 $106.41 $106.41 0.00% -
2026-07-06 $108.31 $108.31 0.00% -
2026-07-02 $105.95 $105.95 0.00% -
2026-07-01 $107.91 $107.91 0.00% -
2026-06-30 $108.67 $108.67 0.00% -
2026-06-29 $107.80 $107.80 0.00% -
2026-06-26 $106.67 $106.67 0.00% -
2026-06-25 $107.53 $107.53 0.00% -
2026-06-24 $106.82 $106.82 0.00% -
2026-06-23 $107.37 $107.37 0.00% -
2026-06-22 $110.71 $110.71 0.00% -
2026-06-18 $110.12 $110.12 0.00% -
2026-06-17 $108.51 $108.51 0.00% -
2026-06-16 $108.87 $108.87 0.00% -
2026-06-15 $109.35 $109.35 0.00% -
2026-06-12 $106.42 $106.42 0.00% -
2026-06-11 $105.53 $105.53 0.00% -
2026-06-10 $102.44 $102.44 0.00% -
2026-06-09 $104.79 $104.79 0.00% -
2026-06-08 $103.35 $103.35 0.00% -
2026-06-05 $103.50 $103.50 0.00% -
2026-06-04 $108.66 $108.66 0.00% -
2026-06-03 $108.77 $108.77 0.00% -
2026-06-02 $109.57 $109.57 0.00% -
2026-06-01 $108.81 $108.81 0.00% -
2026-05-29 $108.40 $108.40 0.00% -
2026-05-28 $107.99 $107.99 0.00% -
2026-05-27 $107.57 $107.57 0.00% -
2026-05-26 $106.50 $106.50 0.00% -
2026-05-22 $104.83 $104.83 0.00% -
2026-05-21 $104.90 $104.90 0.00% -
2026-05-20 $103.54 $103.54 0.00% -
2026-05-19 $102.32 $102.32 0.00% -
2026-05-18 $103.73 $103.73 0.00% -
2026-05-15 $103.88 $103.88 0.00% -
2026-05-14 $106.60 $106.60 0.00% -
2026-05-13 $106.11 $106.11 0.00% -
2026-05-12 $105.28 $105.28 0.00% -
2026-05-11 $106.59 $106.59 0.00% -
2026-05-08 $106.42 $106.42 0.00% -
2026-05-07 $105.75 $105.75 0.00% -
2026-05-06 $106.42 $106.42 0.00% -
2026-05-05 $102.92 $102.92 0.00% -
2026-05-04 $102.63 $102.63 0.00% -
2026-05-01 $101.63 $101.63 0.00% -
2026-04-30 $101.69 $101.69 0.00% -
2026-04-29 $101.01 $101.01 0.00% -
2026-04-28 $101.30 $101.30 0.00% -
2026-04-27 $102.33 $102.33 0.00% -
2026-04-24 $101.92 $101.92 0.00% -
2026-04-23 $100.71 $100.71 0.00% -
2026-04-22 $101.68 $101.68 0.00% -
2026-04-21 $100.99 $100.99 0.00% -
2026-04-20 $101.76 $101.76 0.00% -
2026-04-17 $102.45 $102.45 0.00% -
2026-04-16 $101.72 $101.72 0.00% -
2026-04-15 $101.58 $101.58 0.00% -
2026-04-14 $101.03 $101.03 0.00% -
2026-04-13 $99.55 $99.55 0.00% -
2026-04-10 $98.81 $98.81 0.00% -
2026-04-09 $98.05 $98.05 0.00% -
2026-04-08 $97.98 $97.98 0.00% -
2026-04-07 $93.35 $93.35 0.00% -
2026-04-06 $93.16 $93.16 0.00% -
2026-04-02 $92.81 $92.81 0.00% -
2026-04-01 $93.32 $93.32 0.00% -
2026-03-31 $91.80 $91.80 0.00% -
2026-03-30 $89.46 $89.46 0.00% -
2026-03-27 $90.03 $90.03 0.00% -
2026-03-26 $91.23 $91.23 0.00% -
2026-03-25 $93.62 $93.62 0.00% -
2026-03-24 $92.23 $92.23 0.00% -
2026-03-23 $92.35 $92.35 0.00% -
2026-03-20 $91.33 $91.33 0.00% -
2026-03-19 $93.26 $93.26 0.00% -
2026-03-18 $94.00 $94.00 0.00% -
2026-03-17 $94.86 $94.86 0.00% -
2026-03-16 $94.14 $94.14 0.00% -
2026-03-13 $92.86 $92.86 0.00% -
2026-03-12 $94.27 $94.27 0.00% -
2026-03-11 $96.62 $96.62 0.00% -
2026-03-10 $96.40 $96.40 0.00% -
2026-03-09 $95.00 $95.00 0.00% -
2026-03-06 $95.52 $95.52 0.00% -
2026-03-05 $96.30 $96.30 0.00% -