Loading live market data…

Rockwell Automation, Inc.

NYSE:ROK

$456.35 USD

-$13.42 (-2.86%)

Volume
160.25K
Average Volume
799.73K
Market Capitalization
$50.78B
P/E Ratio
47.24
Dividend Yield
1.19%
Price Target
$500.00
Year High
$497.36
Year Low
$305.44
Day High
—
Day Low
—
Payout Ratio
$0.55
Current Ratio
$1.09
Date Opening Price Closing Price %Chg Volume
2026-07-15 $470.30 $458.57 -2.49% 150.01K
2026-07-14 $467.79 $469.77 0.42% 547.54K
2026-07-13 $469.51 $460.45 -1.93% 641.96K
2026-07-10 $466.87 $472.12 1.12% 565.04K
2026-07-09 $473.97 $467.48 -1.37% 648.45K
2026-07-08 $460.53 $463.61 0.67% 685.31K
2026-07-07 $477.38 $468.90 -1.78% 1.01M
2026-07-06 $474.52 $482.87 1.76% 614.4K
2026-07-02 $481.97 $471.70 -2.13% 833.86K
2026-07-01 $488.06 $482.82 -1.07% 878.32K
2026-06-30 $487.10 $495.08 1.64% 802.3K
2026-06-29 $477.16 $482.33 1.08% 906.31K
2026-06-26 $474.95 $476.82 0.39% 4.26M
2026-06-25 $470.76 $479.39 1.83% 696.41K
2026-06-24 $457.04 $460.37 0.73% 737.44K
2026-06-23 $464.24 $456.36 -1.70% 688.58K
2026-06-22 $475.95 $478.08 0.45% 945.67K
2026-06-18 $471.13 $473.79 0.56% 1.15M
2026-06-17 $469.06 $458.69 -2.21% 664.24K
2026-06-16 $468.09 $466.31 -0.38% 636.96K
2026-06-15 $469.28 $463.57 -1.22% 498.34K
2026-06-12 $462.33 $459.34 -0.65% 528.75K
2026-06-11 $442.54 $457.59 3.40% 590.54K
2026-06-10 $461.82 $440.07 -4.71% 615.53K
2026-06-09 $456.77 $460.47 0.81% 486.5K
2026-06-08 $449.45 $451.66 0.49% 685.81K
2026-06-05 $456.10 $446.71 -2.06% 844.02K
2026-06-04 $460.51 $462.24 0.38% 445.16K
2026-06-03 $464.66 $461.73 -0.63% 703.46K
2026-06-02 $458.08 $463.41 1.16% 496.8K
2026-06-01 $452.15 $456.71 1.01% 815.99K
2026-05-29 $455.36 $451.06 -0.94% 1.11M
2026-05-28 $454.02 $454.80 0.17% 562.94K
2026-05-27 $458.50 $456.08 -0.53% 506.7K
2026-05-26 $455.55 $456.30 0.16% 711.89K
2026-05-22 $444.01 $452.29 1.86% 858.15K
2026-05-21 $432.59 $440.25 1.77% 521.54K
2026-05-20 $426.02 $436.23 2.40% 726.26K
2026-05-19 $430.62 $422.29 -1.93% 778K
2026-05-18 $445.26 $436.36 -2.00% 698.82K
2026-05-15 $445.47 $448.74 0.73% 870.5K
2026-05-14 $455.52 $456.54 0.22% 580.94K
2026-05-13 $457.41 $454.99 -0.53% 732.75K
2026-05-12 $456.58 $455.08 -0.33% 666.79K
2026-05-11 $451.60 $456.66 1.12% 888.4K
2026-05-08 $451.44 $453.89 0.54% 1.06M
2026-05-07 $459.27 $448.55 -2.33% 1.11M
2026-05-06 $448.45 $459.35 2.43% 1.18M
2026-05-05 $454.50 $435.93 -4.09% 1.86M
2026-05-04 $406.53 $400.31 -1.53% 964.75K
2026-05-01 $410.11 $407.43 -0.65% 666.01K
2026-04-30 $401.53 $408.91 1.84% 661.2K
2026-04-29 $401.70 $400.20 -0.37% 500.29K
2026-04-28 $404.59 $401.29 -0.82% 569.16K
2026-04-27 $404.29 $406.92 0.65% 708.3K
2026-04-24 $407.50 $401.18 -1.55% 884.98K
2026-04-23 $407.90 $408.91 0.25% 507.35K
2026-04-22 $413.80 $407.02 -1.64% 405.35K
2026-04-21 $414.59 $410.04 -1.10% 695.66K
2026-04-20 $415.09 $413.70 -0.33% 611.7K
2026-04-17 $409.00 $415.73 1.65% 865.68K
2026-04-16 $398.17 $402.81 1.17% 548.21K
2026-04-15 $403.84 $397.40 -1.59% 718.53K
2026-04-14 $411.44 $405.27 -1.50% 615.3K
2026-04-13 $397.82 $407.78 2.50% 780.06K
2026-04-10 $397.98 $396.00 -0.50% 415.42K
2026-04-09 $388.75 $394.90 1.58% 743.56K
2026-04-08 $385.11 $389.97 1.26% 907.5K
2026-04-07 $365.20 $369.37 1.14% 760.93K
2026-04-06 $362.11 $367.18 1.40% 499.61K
2026-04-02 $359.88 $365.02 1.43% 543.5K
2026-04-01 $363.33 $368.92 1.54% 949.94K
2026-03-31 $352.63 $358.88 1.77% 1.05M
2026-03-30 $353.43 $348.51 -1.39% 758.7K
2026-03-27 $351.35 $351.50 0.04% 818.56K
2026-03-26 $356.12 $354.82 -0.37% 711.73K
2026-03-25 $364.31 $360.65 -1.00% 672.95K
2026-03-24 $356.29 $361.22 1.38% 816.28K
2026-03-23 $359.59 $357.83 -0.49% 901.38K
2026-03-20 $354.64 $355.11 0.13% 1.29M
2026-03-19 $349.69 $355.73 1.73% 1.25M
2026-03-18 $358.03 $355.11 -0.82% 929.4K
2026-03-17 $366.82 $357.39 -2.57% 1.56M
2026-03-16 $365.28 $364.05 -0.34% 691.8K
2026-03-13 $363.05 $360.93 -0.58% 802.87K
2026-03-12 $365.00 $358.20 -1.86% 1.02M
2026-03-11 $372.07 $373.25 0.32% 897.96K
2026-03-10 $385.30 $374.07 -2.91% 925.3K
2026-03-09 $364.30 $375.55 3.09% 1.22M
2026-03-06 $370.00 $369.83 -0.05% 1.12M