Is Roku, Inc. (ROKU) a Buy, Sell, or Hold?
Roku, Inc.
NASDAQ:ROKU
$141.76 USD
-$0.58 (-0.41%)
- Volume
- 1.92M
- Average Volume
- 4.39M
- Market Capitalization
- $21.03B
- P/E Ratio
- 104.12
- Dividend Yield
- 0.00%
- Price Target
- $160.00
- Year High
- $148.88
- Year Low
- $78.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $141.71 | $141.76 | 0.04% | 1.75M |
| 2026-07-13 | $140.01 | $142.34 | 1.66% | 2.89M |
| 2026-07-10 | $140.59 | $140.69 | 0.07% | 1.88M |
| 2026-07-09 | $139.00 | $140.26 | 0.91% | 2.59M |
| 2026-07-08 | $141.00 | $139.25 | -1.24% | 3.71M |
| 2026-07-07 | $141.76 | $141.21 | -0.39% | 2.68M |
| 2026-07-06 | $142.33 | $142.26 | -0.05% | 2.44M |
| 2026-07-02 | $140.53 | $142.43 | 1.35% | 6.75M |
| 2026-07-01 | $138.88 | $140.51 | 1.17% | 5.08M |
| 2026-06-30 | $135.75 | $138.14 | 1.76% | 3.71M |
| 2026-06-29 | $137.00 | $136.53 | -0.34% | 3.43M |
| 2026-06-26 | $134.59 | $135.40 | 0.60% | 9.73M |
| 2026-06-25 | $135.80 | $134.73 | -0.79% | 7.35M |
| 2026-06-24 | $135.49 | $135.93 | 0.32% | 5.93M |
| 2026-06-23 | $135.14 | $135.06 | -0.06% | 6.72M |
| 2026-06-22 | $137.72 | $135.20 | -1.83% | 8.33M |
| 2026-06-18 | $137.57 | $138.07 | 0.36% | 24.92M |
| 2026-06-17 | $138.10 | $137.29 | -0.59% | 11.53M |
| 2026-06-16 | $138.25 | $137.95 | -0.22% | 15.21M |
| 2026-06-15 | $143.90 | $140.90 | -2.08% | 27.13M |
| 2026-06-12 | $124.81 | $143.66 | 15.10% | 15.03M |
| 2026-06-11 | $117.13 | $119.64 | 2.14% | 2.41M |
| 2026-06-10 | $118.44 | $116.94 | -1.27% | 2.36M |
| 2026-06-09 | $125.42 | $120.91 | -3.60% | 3.31M |
| 2026-06-08 | $125.85 | $123.57 | -1.81% | 3.62M |
| 2026-06-05 | $124.27 | $122.26 | -1.62% | 2.02M |
| 2026-06-04 | $124.74 | $125.59 | 0.68% | 1.93M |
| 2026-06-03 | $125.73 | $122.20 | -2.81% | 2.36M |
| 2026-06-02 | $127.26 | $127.12 | -0.11% | 1.62M |
| 2026-06-01 | $130.18 | $129.03 | -0.88% | 1.9M |
| 2026-05-29 | $131.09 | $130.18 | -0.69% | 2.24M |
| 2026-05-28 | $131.90 | $131.09 | -0.61% | 1.54M |
| 2026-05-27 | $128.19 | $131.91 | 2.90% | 2.46M |
| 2026-05-26 | $127.00 | $127.61 | 0.48% | 1.54M |
| 2026-05-22 | $125.16 | $125.55 | 0.31% | 1.6M |
| 2026-05-21 | $123.47 | $125.08 | 1.30% | 1.09M |
| 2026-05-20 | $121.33 | $124.16 | 2.33% | 1.91M |
| 2026-05-19 | $123.60 | $120.58 | -2.44% | 2.43M |
| 2026-05-18 | $124.18 | $124.15 | -0.02% | 1.97M |
| 2026-05-15 | $122.56 | $124.02 | 1.19% | 1.9M |
| 2026-05-14 | $126.21 | $125.85 | -0.29% | 1.92M |
| 2026-05-13 | $128.33 | $125.68 | -2.06% | 2.57M |
| 2026-05-12 | $128.02 | $127.63 | -0.30% | 2.16M |
| 2026-05-11 | $129.98 | $128.07 | -1.47% | 2.26M |
| 2026-05-08 | $128.01 | $129.53 | 1.19% | 2.05M |
| 2026-05-07 | $128.15 | $126.67 | -1.15% | 2.06M |
| 2026-05-06 | $125.69 | $127.98 | 1.82% | 2.51M |
| 2026-05-05 | $127.00 | $124.41 | -2.04% | 2.83M |
| 2026-05-04 | $124.00 | $126.02 | 1.63% | 3.72M |
| 2026-05-01 | $125.50 | $123.58 | -1.53% | 8.1M |
| 2026-04-30 | $113.01 | $116.56 | 3.14% | 6.45M |
| 2026-04-29 | $112.47 | $112.62 | 0.13% | 1.58M |
| 2026-04-28 | $114.00 | $112.28 | -1.51% | 1.92M |
| 2026-04-27 | $115.49 | $114.38 | -0.96% | 2.23M |
| 2026-04-24 | $116.50 | $115.22 | -1.10% | 2.24M |
| 2026-04-23 | $118.12 | $114.96 | -2.68% | 2.28M |
| 2026-04-22 | $116.36 | $118.34 | 1.70% | 2.54M |
| 2026-04-21 | $119.83 | $114.11 | -4.77% | 2.81M |
| 2026-04-20 | $115.55 | $118.73 | 2.75% | 2.32M |
| 2026-04-17 | $113.00 | $116.19 | 2.82% | 3.11M |
| 2026-04-16 | $110.17 | $111.87 | 1.54% | 2.95M |
| 2026-04-15 | $107.00 | $109.33 | 2.18% | 2.23M |
| 2026-04-14 | $104.20 | $106.54 | 2.25% | 2.56M |
| 2026-04-13 | $102.40 | $103.32 | 0.90% | 2.43M |
| 2026-04-10 | $100.88 | $102.47 | 1.58% | 2.25M |
| 2026-04-09 | $100.73 | $100.04 | -0.69% | 1.92M |
| 2026-04-08 | $105.00 | $100.99 | -3.82% | 2.97M |
| 2026-04-07 | $96.99 | $98.53 | 1.59% | 2.4M |
| 2026-04-06 | $98.54 | $98.20 | -0.35% | 1.94M |
| 2026-04-02 | $91.60 | $97.66 | 6.62% | 2.76M |
| 2026-04-01 | $96.02 | $94.90 | -1.17% | 1.87M |
| 2026-03-31 | $89.55 | $94.62 | 5.66% | 2.8M |
| 2026-03-30 | $88.67 | $88.23 | -0.50% | 2.1M |
| 2026-03-27 | $87.71 | $87.15 | -0.64% | 2.15M |
| 2026-03-26 | $92.93 | $89.03 | -4.20% | 3.42M |
| 2026-03-25 | $97.42 | $95.06 | -2.42% | 1.93M |
| 2026-03-24 | $96.61 | $95.59 | -1.06% | 2.14M |
| 2026-03-23 | $94.65 | $97.81 | 3.34% | 2.57M |
| 2026-03-20 | $95.74 | $93.27 | -2.58% | 2.9M |
| 2026-03-19 | $94.72 | $95.86 | 1.20% | 2.32M |
| 2026-03-18 | $96.06 | $95.66 | -0.42% | 2.81M |
| 2026-03-17 | $96.28 | $96.30 | 0.02% | 1.69M |
| 2026-03-16 | $92.26 | $95.18 | 3.16% | 2.17M |
| 2026-03-13 | $95.08 | $91.65 | -3.61% | 2.96M |
| 2026-03-12 | $99.48 | $94.80 | -4.70% | 2.89M |
| 2026-03-11 | $100.50 | $100.74 | 0.24% | 2.63M |
| 2026-03-10 | $100.17 | $100.55 | 0.38% | 3.41M |
| 2026-03-09 | $97.80 | $100.17 | 2.42% | 3.04M |
| 2026-03-06 | $96.51 | $100.57 | 4.21% | 3.99M |
| 2026-03-05 | $98.15 | $98.11 | -0.04% | 3.22M |
Get the Latest News and Ratings for Your Stocks