Loading live market data…

Rollins, Inc.

NYSE:ROL

$44.29 USD

-$0.63 (-1.4%)

Volume
3.66M
Average Volume
3.98M
Market Capitalization
$21.32B
P/E Ratio
40.63
Dividend Yield
1.61%
Price Target
$63.00
Year High
$66.14
Year Low
$41.50
Day High
—
Day Low
—
Payout Ratio
$0.63
Current Ratio
$0.65
Date Opening Price Closing Price %Chg Volume
2026-07-14 $44.29 $44.29 0.00% 3.66M
2026-07-13 $44.67 $44.92 0.56% 2.92M
2026-07-10 $44.66 $44.47 -0.43% 3.59M
2026-07-09 $44.64 $44.77 0.29% 5.46M
2026-07-08 $44.07 $44.95 2.00% 6.27M
2026-07-07 $43.55 $43.62 0.16% 4.33M
2026-07-06 $43.34 $42.73 -1.41% 4.63M
2026-07-02 $42.57 $43.38 1.90% 4.27M
2026-07-01 $42.00 $42.14 0.33% 3.49M
2026-06-30 $42.04 $41.74 -0.71% 4.5M
2026-06-29 $43.39 $42.28 -2.56% 6.02M
2026-06-26 $42.90 $43.27 0.86% 7.15M
2026-06-25 $44.01 $42.80 -2.75% 6.16M
2026-06-24 $44.93 $44.54 -0.87% 5.15M
2026-06-23 $45.21 $44.64 -1.26% 3.6M
2026-06-22 $44.29 $44.41 0.27% 4.35M
2026-06-18 $45.21 $44.96 -0.55% 5.89M
2026-06-17 $46.27 $45.13 -2.46% 4.39M
2026-06-16 $47.10 $46.79 -0.66% 4.08M
2026-06-15 $47.06 $46.90 -0.34% 2.4M
2026-06-12 $47.07 $47.19 0.25% 2.63M
2026-06-11 $47.07 $47.05 -0.04% 3.75M
2026-06-10 $47.82 $47.77 -0.10% 3.51M
2026-06-09 $46.64 $47.53 1.91% 5.14M
2026-06-08 $47.09 $46.58 -1.08% 6.48M
2026-06-05 $47.00 $47.10 0.21% 4.68M
2026-06-04 $47.11 $46.50 -1.29% 5.46M
2026-06-03 $45.11 $45.79 1.51% 6.32M
2026-06-02 $46.46 $45.04 -3.06% 8.15M
2026-06-01 $47.54 $46.32 -2.57% 6.09M
2026-05-29 $48.50 $47.60 -1.86% 11.45M
2026-05-28 $49.67 $49.42 -0.50% 4.14M
2026-05-27 $51.81 $50.38 -2.76% 6.78M
2026-05-26 $53.48 $53.16 -0.60% 2.5M
2026-05-22 $53.13 $53.46 0.62% 2.08M
2026-05-21 $52.90 $53.02 0.23% 2.57M
2026-05-20 $54.48 $53.27 -2.22% 2.53M
2026-05-19 $54.52 $53.74 -1.43% 3.51M
2026-05-18 $53.60 $54.61 1.88% 3.01M
2026-05-15 $53.77 $53.42 -0.65% 4.1M
2026-05-14 $53.26 $53.42 0.30% 3.09M
2026-05-13 $52.72 $52.82 0.19% 3.06M
2026-05-12 $53.01 $52.98 -0.06% 2.81M
2026-05-11 $53.86 $52.88 -1.82% 2.99M
2026-05-08 $54.58 $53.83 -1.37% 2.41M
2026-05-07 $54.16 $54.39 0.42% 1.99M
2026-05-06 $54.24 $54.19 -0.09% 2.54M
2026-05-05 $54.02 $54.11 0.17% 2.94M
2026-05-04 $54.96 $54.15 -1.47% 2.93M
2026-05-01 $56.12 $54.78 -2.39% 1.92M
2026-04-30 $55.35 $55.73 0.69% 2.51M
2026-04-29 $55.62 $55.33 -0.52% 1.88M
2026-04-28 $56.42 $55.74 -1.21% 2.05M
2026-04-27 $57.00 $55.97 -1.81% 3.54M
2026-04-24 $56.25 $56.60 0.62% 2.48M
2026-04-23 $54.90 $56.99 3.81% 5.42M
2026-04-22 $54.76 $55.32 1.02% 3.73M
2026-04-21 $54.71 $54.71 0.00% 3.29M
2026-04-20 $54.97 $54.90 -0.13% 2.4M
2026-04-17 $54.65 $55.00 0.64% 2.42M
2026-04-16 $54.30 $54.49 0.35% 2.26M
2026-04-15 $54.60 $54.38 -0.40% 2.68M
2026-04-14 $54.66 $54.80 0.26% 2.71M
2026-04-13 $54.29 $54.66 0.68% 2.1M
2026-04-10 $55.63 $54.23 -2.52% 2.73M
2026-04-09 $54.46 $55.79 2.44% 3.16M
2026-04-08 $54.25 $54.70 0.83% 2.27M
2026-04-07 $54.16 $53.70 -0.85% 2.22M
2026-04-06 $53.54 $54.13 1.10% 1.61M
2026-04-02 $53.32 $53.93 1.14% 2.62M
2026-04-01 $53.34 $53.49 0.28% 3.59M
2026-03-31 $54.03 $53.41 -1.15% 3.79M
2026-03-30 $52.95 $53.04 0.17% 3.16M
2026-03-27 $52.70 $52.46 -0.46% 2.49M
2026-03-26 $53.21 $52.81 -0.75% 2.5M
2026-03-25 $53.91 $53.48 -0.80% 2.5M
2026-03-24 $53.00 $53.29 0.55% 2.7M
2026-03-23 $53.48 $53.22 -0.49% 2.43M
2026-03-20 $54.09 $53.26 -1.53% 7.55M
2026-03-19 $53.72 $54.09 0.69% 2.62M
2026-03-18 $55.28 $53.91 -2.48% 2.63M
2026-03-17 $55.40 $55.84 0.79% 2.03M
2026-03-16 $55.22 $55.00 -0.40% 2.38M
2026-03-13 $56.16 $55.13 -1.83% 2.81M
2026-03-12 $56.24 $55.59 -1.16% 3.19M
2026-03-11 $56.16 $56.08 -0.14% 2.91M
2026-03-10 $57.75 $56.28 -2.55% 3.73M
2026-03-09 $57.83 $57.57 -0.45% 3.32M
2026-03-06 $57.63 $58.28 1.13% 2.08M
2026-03-05 $57.64 $58.17 0.92% 3.91M