Is Root, Inc. (ROOT) a Buy, Sell, or Hold?
NASDAQ : ROOT
Root, Inc. — Stock Chart
$51.93 USD
-$1.51 (-2.83%)
- Volume
- 74.13K
- Average Volume
- 281.27K
- Market Capitalization
- $728.06M
- P/E Ratio
- 14.00
- Dividend Yield
- 0.00%
- Price Target
- $54.00
- Year High
- $104.47
- Year Low
- $40.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
ROOT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $51.29 | $51.78 | 0.96% | 72965 |
| 2026-08-10 | $50.75 | $53.44 | 5.30% | 364.12K |
| 2026-08-07 | $51.07 | $51.50 | 0.84% | 543.95K |
| 2026-08-06 | $47.00 | $50.51 | 7.47% | 879.56K |
| 2026-08-05 | $59.73 | $60.28 | 0.92% | 258.34K |
| 2026-08-04 | $57.37 | $59.12 | 3.05% | 151.84K |
| 2026-08-03 | $54.90 | $57.07 | 3.95% | 211.14K |
| 2026-07-31 | $58.44 | $54.15 | -7.34% | 289.2K |
| 2026-07-30 | $56.71 | $58.04 | 2.35% | 234.42K |
| 2026-07-29 | $59.52 | $56.56 | -4.97% | 179.62K |
| 2026-07-28 | $59.70 | $61.40 | 2.85% | 242.29K |
| 2026-07-27 | $58.46 | $59.65 | 2.04% | 171.52K |
| 2026-07-24 | $57.75 | $57.95 | 0.35% | 134.22K |
| 2026-07-23 | $58.11 | $57.54 | -0.98% | 142.6K |
| 2026-07-22 | $59.36 | $58.68 | -1.15% | 171.8K |
| 2026-07-21 | $59.39 | $59.06 | -0.56% | 147.97K |
| 2026-07-20 | $59.31 | $60.07 | 1.28% | 134.36K |
| 2026-07-17 | $58.15 | $59.63 | 2.55% | 163.2K |
| 2026-07-16 | $55.87 | $59.43 | 6.37% | 420.99K |
| 2026-07-15 | $61.26 | $55.69 | -9.09% | 279.96K |
| 2026-07-14 | $62.49 | $61.73 | -1.22% | 95540 |
| 2026-07-13 | $64.40 | $62.33 | -3.21% | 260.99K |
| 2026-07-10 | $65.03 | $64.36 | -1.03% | 128.5K |
| 2026-07-09 | $66.21 | $64.40 | -2.73% | 170.53K |
| 2026-07-08 | $63.60 | $66.21 | 4.10% | 280.7K |
| 2026-07-07 | $64.29 | $63.60 | -1.07% | 209.1K |
| 2026-07-06 | $62.20 | $63.99 | 2.88% | 294.61K |
| 2026-07-02 | $60.78 | $61.73 | 1.56% | 298.2K |
| 2026-07-01 | $56.47 | $60.01 | 6.27% | 393.62K |
| 2026-06-30 | $57.23 | $55.92 | -2.29% | 171.78K |
| 2026-06-29 | $55.72 | $57.73 | 3.61% | 265.16K |
| 2026-06-26 | $52.04 | $55.69 | 7.01% | 681.6K |
| 2026-06-25 | $53.85 | $52.24 | -2.99% | 231.73K |
| 2026-06-24 | $52.44 | $53.10 | 1.26% | 219.9K |
| 2026-06-23 | $50.74 | $52.18 | 2.84% | 174.2K |
| 2026-06-22 | $51.04 | $51.07 | 0.06% | 239.45K |
| 2026-06-18 | $49.93 | $51.99 | 4.13% | 367.26K |
| 2026-06-17 | $57.00 | $48.50 | -14.91% | 363.94K |
| 2026-06-16 | $55.05 | $57.17 | 3.85% | 228.75K |
| 2026-06-15 | $55.88 | $54.86 | -1.83% | 254.63K |
| 2026-06-12 | $54.53 | $54.90 | 0.68% | 199.44K |
| 2026-06-11 | $54.43 | $54.74 | 0.57% | 210.82K |
| 2026-06-10 | $53.39 | $53.96 | 1.07% | 244.51K |
| 2026-06-09 | $54.64 | $53.85 | -1.45% | 162.96K |
| 2026-06-08 | $53.53 | $54.92 | 2.60% | 257.9K |
| 2026-06-05 | $52.64 | $53.54 | 1.71% | 248.3K |
| 2026-06-04 | $53.06 | $52.64 | -0.79% | 170.94K |
| 2026-06-03 | $55.63 | $52.37 | -5.86% | 254.5K |
| 2026-06-02 | $57.00 | $55.72 | -2.25% | 255.23K |
| 2026-06-01 | $51.03 | $57.42 | 12.52% | 408K |
| 2026-05-29 | $53.13 | $52.06 | -2.01% | 243.73K |
| 2026-05-28 | $54.14 | $52.50 | -3.03% | 232.56K |
| 2026-05-27 | $58.50 | $54.15 | -7.44% | 287.55K |
| 2026-05-26 | $58.00 | $58.32 | 0.55% | 361.87K |
| 2026-05-22 | $57.85 | $57.38 | -0.81% | 300.09K |
| 2026-05-21 | $55.69 | $57.85 | 3.88% | 226.51K |
| 2026-05-20 | $53.25 | $56.54 | 6.18% | 259.4K |
| 2026-05-19 | $58.32 | $53.63 | -8.04% | 230.06K |
| 2026-05-18 | $55.05 | $58.32 | 5.94% | 290.3K |
| 2026-05-15 | $55.96 | $55.37 | -1.05% | 232.33K |
| 2026-05-14 | $57.28 | $56.54 | -1.29% | 219.1K |
| 2026-05-13 | $58.50 | $57.08 | -2.43% | 327.8K |
| 2026-05-12 | $55.74 | $59.24 | 6.28% | 467.34K |
| 2026-05-11 | $55.09 | $56.63 | 2.80% | 374.56K |
| 2026-05-08 | $56.00 | $56.41 | 0.73% | 442.4K |
| 2026-05-07 | $62.95 | $56.91 | -9.59% | 853.03K |
| 2026-05-06 | $55.50 | $55.05 | -0.81% | 418.63K |
| 2026-05-05 | $53.11 | $54.90 | 3.37% | 189.7K |
| 2026-05-04 | $54.30 | $52.54 | -3.24% | 160.5K |
| 2026-05-01 | $55.10 | $55.05 | -0.09% | 160.74K |
| 2026-04-30 | $52.00 | $54.48 | 4.77% | 187.9K |
| 2026-04-29 | $53.94 | $51.91 | -3.76% | 239.3K |
| 2026-04-28 | $55.91 | $54.48 | -2.56% | 357.5K |
| 2026-04-27 | $57.05 | $55.91 | -2.00% | 242.41K |
| 2026-04-24 | $54.21 | $57.68 | 6.40% | 275.34K |
| 2026-04-23 | $55.28 | $53.96 | -2.39% | 302.66K |
| 2026-04-22 | $54.56 | $55.47 | 1.67% | 226.12K |
| 2026-04-21 | $56.00 | $53.93 | -3.70% | 227.5K |
| 2026-04-20 | $53.89 | $55.67 | 3.30% | 252K |
| 2026-04-17 | $52.96 | $54.70 | 3.29% | 420.66K |
| 2026-04-16 | $52.02 | $51.75 | -0.52% | 283.9K |
| 2026-04-15 | $47.00 | $51.70 | 10.00% | 517.2K |
| 2026-04-14 | $46.13 | $46.31 | 0.39% | 449.85K |
| 2026-04-13 | $43.86 | $45.58 | 3.92% | 510.3K |
| 2026-04-10 | $46.26 | $44.00 | -4.89% | 373.43K |
| 2026-04-09 | $45.80 | $46.62 | 1.79% | 147.13K |
| 2026-04-08 | $47.30 | $46.44 | -1.82% | 278.78K |
| 2026-04-07 | $44.35 | $44.56 | 0.47% | 183.1K |
| 2026-04-06 | $43.49 | $44.85 | 3.13% | 216.96K |
| 2026-04-02 | $42.33 | $43.21 | 2.08% | 270.3K |