Is Ross Acquisition Corp II (ROSS) a Buy, Sell, or Hold?
NYSE : ROSS
Ross Acquisition Corp II — Stock Chart
$11.08 USD
-$0.04 (-0.36%)
- Volume
- 3.45K
- Average Volume
- 21.22K
- Market Capitalization
- $151.42M
- P/E Ratio
- -26.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.12
- Year Low
- $10.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ROSS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-25 | $11.08 | $11.08 | 0.00% | - |
| 2024-03-22 | $11.08 | $11.08 | 0.00% | - |
| 2024-03-21 | $11.08 | $11.08 | 0.00% | - |
| 2024-03-20 | $11.08 | $11.08 | 0.00% | - |
| 2024-03-19 | $11.08 | $11.08 | 0.00% | - |
| 2024-03-18 | $11.08 | $11.08 | 0.00% | - |
| 2024-03-15 | $11.00 | $11.08 | 0.73% | 3448 |
| 2024-03-14 | $11.12 | $11.12 | 0.00% | 242 |
| 2024-03-13 | $11.10 | $11.10 | 0.00% | - |
| 2024-03-12 | $11.08 | $11.10 | 0.18% | 10031 |
| 2024-03-11 | $11.08 | $11.05 | -0.27% | 2154 |
| 2024-03-08 | $11.04 | $11.04 | 0.00% | 212 |
| 2024-03-07 | $11.08 | $11.06 | -0.18% | 131.64K |
| 2024-03-06 | $11.10 | $11.06 | -0.36% | 26010 |
| 2024-03-05 | $11.04 | $11.05 | 0.09% | 34026 |
| 2024-03-04 | $11.05 | $11.05 | 0.00% | 113.17K |
| 2024-02-29 | $11.03 | $11.01 | -0.18% | 3950 |
| 2024-02-27 | $11.03 | $11.03 | 0.00% | 2059 |
| 2024-02-26 | $11.02 | $11.03 | 0.09% | 401 |
| 2024-02-23 | $11.04 | $11.03 | -0.09% | 403 |
| 2024-02-22 | $11.03 | $11.01 | -0.18% | 50130 |
| 2024-02-21 | $11.01 | $11.01 | 0.00% | 838 |
| 2024-02-20 | $10.98 | $10.99 | 0.09% | 1184 |
| 2024-02-16 | $11.03 | $11.00 | -0.27% | 69097 |
| 2024-02-15 | $10.99 | $11.00 | 0.09% | 2237 |
| 2024-02-14 | $11.00 | $11.00 | 0.00% | 20185 |
| 2024-02-13 | $10.99 | $11.00 | 0.09% | 655.84K |
| 2024-02-12 | $10.99 | $10.99 | 0.00% | 26805 |
| 2024-02-09 | $11.02 | $10.99 | -0.27% | 37661 |
| 2024-02-08 | $11.03 | $10.97 | -0.54% | 685 |
| 2024-02-07 | $10.98 | $10.98 | 0.00% | 178 |
| 2024-02-06 | $11.00 | $11.01 | 0.09% | 407 |
| 2024-02-05 | $10.95 | $10.98 | 0.27% | 11471 |
| 2024-02-02 | $10.94 | $10.95 | 0.09% | 3258 |
| 2024-02-01 | $10.95 | $10.95 | 0.00% | 1285 |
| 2024-01-31 | $10.94 | $10.94 | 0.00% | 403 |
| 2024-01-30 | $10.96 | $10.94 | -0.18% | 805 |
| 2024-01-29 | $10.99 | $11.01 | 0.18% | 855 |
| 2024-01-26 | $11.01 | $10.94 | -0.64% | 612 |
| 2024-01-25 | $11.01 | $10.98 | -0.27% | 772 |
| 2024-01-24 | $11.00 | $10.99 | -0.09% | 7770 |
| 2024-01-23 | $10.95 | $11.00 | 0.46% | 2450 |
| 2024-01-22 | $10.98 | $10.98 | 0.00% | 130 |
| 2024-01-19 | $10.94 | $10.95 | 0.09% | 4678 |
| 2024-01-18 | $10.91 | $10.91 | 0.00% | 268 |
| 2024-01-17 | $10.94 | $10.94 | 0.00% | - |
| 2024-01-16 | $10.94 | $10.94 | 0.00% | 1231 |
| 2024-01-12 | $10.93 | $10.93 | 0.00% | 137 |
| 2024-01-11 | $10.90 | $10.90 | 0.00% | 122 |
| 2024-01-10 | $10.91 | $10.91 | 0.00% | 108 |
| 2024-01-09 | $10.90 | $10.90 | 0.00% | - |
| 2024-01-08 | $10.90 | $10.90 | 0.00% | - |
| 2024-01-05 | $10.90 | $10.90 | 0.00% | 617 |
| 2024-01-04 | $10.89 | $10.89 | 0.00% | - |
| 2024-01-03 | $10.89 | $10.89 | 0.00% | - |
| 2024-01-02 | $10.88 | $10.89 | 0.09% | 1405 |
| 2023-12-29 | $10.92 | $10.89 | -0.27% | 2436 |
| 2023-12-28 | $10.94 | $10.94 | 0.00% | - |
| 2023-12-27 | $10.95 | $10.94 | -0.09% | 1737 |
| 2023-12-26 | $10.95 | $10.95 | 0.00% | 205 |
| 2023-12-22 | $10.94 | $10.94 | 0.00% | 216 |
| 2023-12-21 | $10.89 | $10.89 | 0.00% | - |
| 2023-12-20 | $10.79 | $10.89 | 0.93% | 5833 |
| 2023-12-19 | $10.86 | $10.88 | 0.18% | 721 |
| 2023-12-18 | $10.86 | $10.86 | 0.00% | 230 |
| 2023-12-15 | $10.88 | $10.88 | 0.00% | 221 |
| 2023-12-14 | $10.94 | $10.88 | -0.55% | 20576 |
| 2023-12-13 | $10.87 | $10.87 | 0.00% | 5023 |
| 2023-12-12 | $10.87 | $10.87 | 0.00% | - |
| 2023-12-11 | $10.98 | $10.87 | -1.00% | 1540 |
| 2023-12-08 | $10.87 | $10.87 | 0.00% | 9979 |
| 2023-12-07 | $10.87 | $10.87 | 0.00% | - |
| 2023-12-06 | $10.95 | $10.87 | -0.73% | 314 |
| 2023-12-05 | $10.95 | $10.89 | -0.55% | 805 |
| 2023-12-04 | $10.89 | $10.89 | 0.00% | 98804 |
| 2023-12-01 | $10.86 | $10.86 | 0.00% | - |
| 2023-11-30 | $10.86 | $10.86 | 0.00% | 245 |
| 2023-11-29 | $10.86 | $10.86 | 0.00% | 188 |
| 2023-11-28 | $10.86 | $10.87 | 0.09% | 221 |
| 2023-11-27 | $10.87 | $10.87 | 0.00% | 508 |
| 2023-11-24 | $10.87 | $10.86 | -0.09% | 1290 |
| 2023-11-22 | $10.90 | $10.90 | 0.00% | 2138 |
| 2023-11-21 | $10.90 | $10.87 | -0.28% | 143.71K |
| 2023-11-20 | $10.90 | $10.87 | -0.28% | 511 |
| 2023-11-17 | $10.87 | $10.87 | 0.00% | 6442 |
| 2023-11-16 | $10.93 | $10.90 | -0.27% | 2811 |
| 2023-11-15 | $10.89 | $10.89 | 0.00% | 1411 |
| 2023-11-14 | $10.89 | $10.88 | -0.11% | 4263 |
| 2023-11-13 | $10.88 | $10.88 | 0.00% | 1486 |
| 2023-11-10 | $10.89 | $10.89 | 0.00% | 624 |