Is Ross Acquisition Corp II (ROSS-UN) a Buy, Sell, or Hold?
NYSE : ROSS-UN
Ross Acquisition Corp II — Stock Chart
$11 USD
-$0.08 (-0.72%)
- Volume
- 125
- Average Volume
- 522
- Market Capitalization
- $114.61M
- P/E Ratio
- -26.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.12
- Year Low
- $10.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ROSS-UN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-18 | $11.00 | $11.00 | 0.00% | - |
| 2024-03-15 | $11.00 | $11.00 | 0.00% | - |
| 2024-03-14 | $11.03 | $11.00 | -0.27% | 605 |
| 2024-03-13 | $11.00 | $11.00 | 0.00% | 281 |
| 2024-03-12 | $11.04 | $11.08 | 0.36% | 8621 |
| 2024-03-11 | $11.02 | $11.02 | 0.00% | 236 |
| 2024-03-08 | $11.01 | $11.01 | 0.00% | - |
| 2024-03-07 | $11.01 | $11.01 | 0.00% | 1000 |
| 2024-03-06 | $11.00 | $11.00 | 0.00% | - |
| 2024-03-05 | $11.00 | $11.00 | 0.00% | - |
| 2024-03-04 | $11.00 | $11.00 | 0.00% | 262 |
| 2024-03-01 | $10.97 | $10.89 | -0.73% | 6566 |
| 2024-02-29 | $10.90 | $10.90 | 0.00% | 590 |
| 2024-02-28 | $10.90 | $10.90 | 0.00% | 900 |
| 2024-02-27 | $10.98 | $10.96 | -0.18% | 745 |
| 2024-02-26 | $10.96 | $10.96 | 0.00% | - |
| 2024-02-23 | $10.96 | $10.96 | 0.00% | 200 |
| 2024-02-22 | $10.96 | $10.96 | 0.00% | 200 |
| 2024-02-21 | $11.09 | $11.09 | 0.00% | - |
| 2024-02-20 | $11.09 | $11.09 | 0.00% | - |
| 2024-02-16 | $11.09 | $11.09 | 0.00% | - |
| 2024-02-15 | $11.09 | $11.09 | 0.00% | - |
| 2024-02-14 | $11.09 | $11.09 | 0.00% | - |
| 2024-02-13 | $11.09 | $11.09 | 0.00% | - |
| 2024-02-12 | $11.01 | $11.09 | 0.73% | 300 |
| 2024-02-09 | $11.09 | $11.09 | 0.00% | 400 |
| 2024-02-08 | $11.10 | $11.00 | -0.90% | 2800 |
| 2024-02-07 | $10.96 | $10.96 | 0.00% | 100 |
| 2024-02-06 | $10.89 | $10.89 | 0.00% | - |
| 2024-02-05 | $10.89 | $10.89 | 0.00% | - |
| 2024-02-02 | $10.89 | $10.89 | 0.00% | - |
| 2024-02-01 | $10.89 | $10.89 | 0.00% | - |
| 2024-01-31 | $10.89 | $10.89 | 0.00% | - |
| 2024-01-30 | $10.90 | $10.89 | -0.09% | 1420 |
| 2024-01-29 | $10.89 | $10.89 | 0.00% | 100 |
| 2024-01-26 | $11.00 | $11.00 | 0.00% | - |
| 2024-01-25 | $11.00 | $11.00 | 0.00% | - |
| 2024-01-24 | $11.00 | $11.00 | 0.00% | - |
| 2024-01-23 | $11.00 | $11.00 | 0.00% | - |
| 2024-01-22 | $11.00 | $11.00 | 0.00% | - |
| 2024-01-19 | $11.00 | $11.00 | 0.00% | 400 |
| 2024-01-18 | $11.00 | $11.00 | 0.00% | 900 |
| 2024-01-17 | $11.00 | $11.00 | 0.00% | 920 |
| 2024-01-16 | $11.01 | $11.01 | 0.00% | 501 |
| 2024-01-12 | $11.00 | $11.00 | 0.00% | - |
| 2024-01-11 | $11.00 | $11.00 | 0.00% | - |
| 2024-01-10 | $11.00 | $11.00 | 0.00% | - |
| 2024-01-09 | $11.00 | $11.00 | 0.00% | 319 |
| 2024-01-08 | $10.90 | $10.90 | 0.00% | - |
| 2024-01-05 | $10.90 | $10.90 | 0.00% | - |
| 2024-01-04 | $10.90 | $10.90 | 0.00% | - |
| 2024-01-03 | $10.90 | $10.90 | 0.00% | - |
| 2024-01-02 | $10.90 | $10.90 | 0.00% | 500 |
| 2023-12-29 | $10.89 | $10.89 | 0.00% | 100 |
| 2023-12-28 | $10.89 | $10.89 | 0.00% | 800 |
| 2023-12-27 | $10.89 | $10.89 | 0.00% | - |
| 2023-12-26 | $10.89 | $10.89 | 0.00% | - |
| 2023-12-22 | $10.89 | $10.89 | 0.00% | - |
| 2023-12-21 | $10.89 | $10.89 | 0.00% | 703 |
| 2023-12-20 | $10.95 | $10.95 | 0.00% | - |
| 2023-12-19 | $10.95 | $10.95 | 0.00% | - |
| 2023-12-18 | $10.95 | $10.95 | 0.00% | 100 |
| 2023-12-15 | $10.89 | $10.89 | 0.00% | 242 |
| 2023-12-14 | $10.90 | $10.90 | 0.00% | 127 |
| 2023-12-13 | $10.86 | $10.86 | 0.00% | - |
| 2023-12-12 | $10.86 | $10.86 | 0.00% | - |
| 2023-12-11 | $10.86 | $10.86 | 0.00% | 100 |
| 2023-12-08 | $10.92 | $10.92 | 0.00% | - |
| 2023-12-07 | $10.87 | $10.92 | 0.46% | 400 |
| 2023-12-06 | $10.88 | $10.88 | 0.00% | 400 |
| 2023-12-05 | $10.80 | $10.80 | 0.00% | - |
| 2023-12-04 | $10.80 | $10.80 | 0.00% | - |
| 2023-12-01 | $10.80 | $10.80 | 0.00% | - |
| 2023-11-30 | $10.80 | $10.80 | 0.00% | - |
| 2023-11-29 | $10.80 | $10.80 | 0.00% | - |
| 2023-11-28 | $10.80 | $10.80 | 0.00% | - |
| 2023-11-27 | $10.80 | $10.80 | 0.00% | - |
| 2023-11-24 | $10.80 | $10.80 | 0.00% | - |
| 2023-11-22 | $10.80 | $10.80 | 0.00% | - |
| 2023-11-21 | $10.80 | $10.80 | 0.00% | - |
| 2023-11-20 | $10.80 | $10.80 | 0.00% | - |
| 2023-11-17 | $10.80 | $10.80 | 0.00% | - |
| 2023-11-16 | $10.80 | $10.80 | 0.00% | 100 |
| 2023-11-15 | $10.85 | $10.85 | 0.00% | - |
| 2023-11-14 | $10.85 | $10.85 | 0.00% | - |
| 2023-11-13 | $10.85 | $10.85 | 0.00% | - |
| 2023-11-10 | $10.85 | $10.85 | 0.00% | - |
| 2023-11-09 | $10.85 | $10.85 | 0.00% | - |
| 2023-11-08 | $10.85 | $10.85 | 0.00% | 705 |
| 2023-11-07 | $10.85 | $10.85 | 0.00% | 115 |