Is Ross Acquisition Corp II WT (ROSS-WT) a Buy, Sell, or Hold?
NYSE : ROSS-WT
Ross Acquisition Corp II WT — Stock Chart
$0.0902 USD
-$0.01 (-10.69%)
- Volume
- 42.94K
- Average Volume
- 0
- Market Capitalization
- $151.42M
- P/E Ratio
- -0.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ROSS-WT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-15 | $0.10 | $0.09 | -10.69% | 42938 |
| 2024-03-14 | $0.10 | $0.10 | 0.00% | 9000 |
| 2024-03-13 | $0.09 | $0.10 | 9.89% | 25100 |
| 2024-03-12 | $0.09 | $0.10 | 7.58% | 1000 |
| 2024-03-11 | $0.09 | $0.09 | 0.00% | 4000 |
| 2024-03-08 | $0.08 | $0.11 | 33.50% | 83733 |
| 2024-03-07 | $0.08 | $0.09 | 3.21% | 744 |
| 2024-03-06 | $0.08 | $0.08 | 0.00% | 50000 |
| 2024-03-05 | $0.08 | $0.08 | 2.59% | 32431 |
| 2024-03-04 | $0.08 | $0.07 | -1.66% | 10585 |
| 2024-03-01 | $0.08 | $0.08 | -6.98% | 64401 |
| 2024-02-29 | $0.08 | $0.08 | 3.87% | 2600 |
| 2024-02-28 | $0.08 | $0.08 | -4.17% | 57304 |
| 2024-02-27 | $0.08 | $0.08 | -0.99% | 20000 |
| 2024-02-23 | $0.08 | $0.09 | 6.12% | 1483 |
| 2024-02-22 | $0.09 | $0.08 | -11.11% | 5700 |
| 2024-02-16 | $0.08 | $0.09 | 7.02% | 66 |
| 2024-02-15 | $0.08 | $0.08 | 0.00% | 100 |
| 2024-02-14 | $0.05 | $0.08 | 56.86% | 32933 |
| 2024-02-13 | $0.05 | $0.05 | 0.00% | 333 |
| 2024-02-12 | $0.05 | $0.05 | -0.56% | 300 |
| 2024-02-09 | $0.06 | $0.06 | -14.99% | 160.06K |
| 2024-02-08 | $0.07 | $0.07 | 0.00% | 3412 |
| 2024-02-05 | $0.07 | $0.07 | 1.01% | 300 |
| 2024-02-02 | $0.07 | $0.07 | -1.79% | 2200 |
| 2024-02-01 | $0.06 | $0.06 | 4.92% | 8400 |
| 2024-01-31 | $0.09 | $0.06 | -28.65% | 367 |
| 2024-01-25 | $0.09 | $0.09 | 0.00% | - |
| 2024-01-19 | $0.06 | $0.07 | 11.27% | 1887 |
| 2024-01-08 | $0.07 | $0.07 | 0.00% | 263 |
| 2024-01-05 | $0.06 | $0.06 | 0.00% | 100 |
| 2024-01-04 | $0.06 | $0.06 | 0.00% | 700 |
| 2023-12-29 | $0.06 | $0.06 | -2.44% | 1013 |
| 2023-12-27 | $0.06 | $0.06 | -3.21% | 1359 |
| 2023-12-22 | $0.06 | $0.07 | 4.84% | 7533 |
| 2023-12-19 | $0.07 | $0.09 | 27.73% | 3758 |
| 2023-12-15 | $0.07 | $0.07 | 0.00% | 311 |
| 2023-12-14 | $0.07 | $0.06 | -5.08% | 163.01K |
| 2023-12-13 | $0.09 | $0.06 | -24.09% | 800 |
| 2023-12-12 | $0.10 | $0.09 | -10.00% | 2538 |
| 2023-12-08 | $0.11 | $0.11 | 0.00% | 192 |
| 2023-12-07 | $0.10 | $0.10 | 0.00% | 255 |
| 2023-12-06 | $0.08 | $0.10 | 19.76% | 2961 |
| 2023-12-05 | $0.07 | $0.08 | 8.84% | 800 |
| 2023-12-04 | $0.07 | $0.07 | 2.94% | 2559 |
| 2023-11-29 | $0.06 | $0.06 | 0.00% | 114 |
| 2023-11-28 | $0.07 | $0.07 | 0.00% | 289 |
| 2023-11-15 | $0.06 | $0.06 | 8.32% | 4 |
| 2023-11-13 | $0.06 | $0.06 | -4.17% | 1100 |
| 2023-11-10 | $0.05 | $0.06 | 8.93% | 1305 |
| 2023-11-09 | $0.04 | $0.04 | -5.44% | 101.39K |
| 2023-11-08 | $0.04 | $0.04 | -1.96% | 51634 |
| 2023-11-07 | $0.04 | $0.04 | -2.01% | 359 |
| 2023-11-06 | $0.04 | $0.04 | 0.00% | 232 |
| 2023-11-02 | $0.06 | $0.04 | -38.18% | 1300 |
| 2023-11-01 | $0.06 | $0.07 | 5.08% | 480 |
| 2023-10-30 | $0.05 | $0.05 | 0.00% | 8585 |
| 2023-10-27 | $0.05 | $0.05 | 0.00% | 1975 |
| 2023-10-26 | $0.04 | $0.04 | 0.00% | 619 |
| 2023-10-25 | $0.04 | $0.04 | -14.60% | 15886 |
| 2023-10-24 | $0.05 | $0.04 | -5.15% | 1700 |
| 2023-10-20 | $0.06 | $0.05 | -22.33% | 16900 |
| 2023-10-19 | $0.04 | $0.07 | 79.73% | 1620 |
| 2023-10-18 | $0.04 | $0.04 | -2.78% | 12744 |
| 2023-10-17 | $0.06 | $0.04 | -37.50% | 25611 |
| 2023-10-16 | $0.06 | $0.05 | -17.87% | 15950 |
| 2023-10-13 | $0.08 | $0.06 | -22.59% | 417 |
| 2023-10-12 | $0.08 | $0.08 | -4.31% | 498 |
| 2023-10-10 | $0.11 | $0.08 | -29.89% | 1416 |
| 2023-10-04 | $0.13 | $0.12 | -7.00% | 49 |
| 2023-10-02 | $0.12 | $0.13 | 8.97% | 1417 |
| 2023-09-29 | $0.13 | $0.11 | -13.16% | 11361 |
| 2023-09-28 | $0.11 | $0.12 | 5.63% | 449 |
| 2023-09-27 | $0.15 | $0.11 | -30.57% | 1417 |
| 2023-09-26 | $0.07 | $0.17 | 140.45% | 65234 |
| 2023-09-25 | $0.13 | $0.10 | -23.78% | 2444 |
| 2023-09-22 | $0.14 | $0.13 | -7.47% | 2213 |
| 2023-09-19 | $0.20 | $0.18 | -8.35% | 6699 |
| 2023-09-18 | $0.21 | $0.18 | -14.29% | 5739 |
| 2023-09-15 | $0.21 | $0.20 | -5.11% | 16555 |
| 2023-09-14 | $0.25 | $0.23 | -8.40% | 2753 |
| 2023-09-13 | $0.26 | $0.27 | 3.85% | 44263 |
| 2023-09-12 | $0.16 | $0.24 | 50.56% | 163.84K |
| 2023-09-11 | $0.08 | $0.17 | 126.09% | 30963 |
| 2023-09-08 | $0.07 | $0.07 | 5.37% | 12223 |
| 2023-09-07 | $0.07 | $0.07 | -1.93% | 2297 |
| 2023-09-06 | $0.10 | $0.07 | -30.07% | 6457 |
| 2023-09-05 | $0.10 | $0.09 | -12.99% | 6397 |
| 2023-08-30 | $0.09 | $0.12 | 30.77% | - |
| 2023-08-29 | $0.09 | $0.09 | 0.00% | 3330 |