Loading live market data…

Ross Stores, Inc.

NASDAQ:ROST

$225.81 USD

$4.88 (2.21%)

Volume
2.13M
Average Volume
3.07M
Market Capitalization
$72.44B
P/E Ratio
31.28
Dividend Yield
0.75%
Price Target
$260.00
Year High
$242.81
Year Low
$126.32
Day High
—
Day Low
—
Payout Ratio
$0.23
Current Ratio
$1.54
Date Opening Price Closing Price %Chg Volume
2026-07-15 $220.66 $225.81 2.33% 2.13M
2026-07-14 $219.04 $220.93 0.86% 1.66M
2026-07-13 $224.77 $219.46 -2.36% 2.3M
2026-07-10 $220.76 $222.88 0.96% 2.28M
2026-07-09 $218.45 $220.60 0.98% 3.06M
2026-07-08 $215.04 $217.72 1.25% 2.37M
2026-07-07 $214.44 $214.67 0.11% 2.81M
2026-07-06 $214.02 $211.36 -1.24% 3.32M
2026-07-02 $211.33 $213.43 0.99% 1.97M
2026-07-01 $212.66 $211.90 -0.36% 2.26M
2026-06-30 $208.47 $212.85 2.10% 3.01M
2026-06-29 $211.02 $208.83 -1.04% 3.17M
2026-06-26 $214.88 $213.26 -0.75% 13.18M
2026-06-25 $228.59 $215.13 -5.89% 4.33M
2026-06-24 $228.04 $228.59 0.24% 3.08M
2026-06-23 $233.11 $229.05 -1.74% 3.53M
2026-06-22 $235.41 $236.97 0.66% 3.22M
2026-06-18 $235.35 $232.80 -1.08% 4.16M
2026-06-17 $234.50 $233.25 -0.53% 2.29M
2026-06-16 $236.51 $234.49 -0.85% 2.06M
2026-06-15 $240.03 $236.77 -1.36% 2.31M
2026-06-12 $241.36 $240.13 -0.51% 2.93M
2026-06-11 $234.94 $239.11 1.77% 3.15M
2026-06-10 $229.45 $231.92 1.08% 2.7M
2026-06-09 $228.99 $229.45 0.20% 2.9M
2026-06-08 $230.35 $227.42 -1.27% 3.06M
2026-06-05 $232.90 $230.37 -1.09% 4.16M
2026-06-04 $233.16 $233.06 -0.04% 2.92M
2026-06-03 $224.47 $232.62 3.63% 3M
2026-06-02 $222.97 $223.82 0.38% 2.54M
2026-06-01 $227.99 $224.07 -1.72% 2.88M
2026-05-29 $226.65 $231.73 2.24% 11.3M
2026-05-28 $232.14 $227.20 -2.13% 3.44M
2026-05-27 $236.00 $233.47 -1.07% 2.91M
2026-05-26 $236.29 $234.68 -0.68% 3.24M
2026-05-22 $228.96 $234.81 2.56% 4.59M
2026-05-21 $216.37 $217.19 0.38% 3.79M
2026-05-20 $214.50 $217.79 1.53% 3.68M
2026-05-19 $211.00 $212.68 0.80% 2.65M
2026-05-18 $214.09 $211.08 -1.41% 3.67M
2026-05-15 $213.26 $212.75 -0.24% 2.34M
2026-05-14 $213.11 $213.27 0.08% 1.99M
2026-05-13 $217.00 $211.76 -2.41% 3.71M
2026-05-12 $214.80 $217.67 1.34% 3.26M
2026-05-11 $225.31 $214.55 -4.78% 5.5M
2026-05-08 $225.66 $225.81 0.07% 3.67M
2026-05-07 $229.68 $224.48 -2.26% 2.75M
2026-05-06 $228.09 $228.91 0.36% 2.45M
2026-05-05 $227.33 $227.42 0.04% 1.68M
2026-05-04 $228.15 $226.02 -0.93% 2.34M
2026-05-01 $225.61 $228.84 1.43% 1.62M
2026-04-30 $226.80 $227.79 0.44% 2.35M
2026-04-29 $225.06 $225.08 0.01% 2.02M
2026-04-28 $227.68 $225.52 -0.95% 1.28M
2026-04-27 $226.33 $226.17 -0.07% 1.32M
2026-04-24 $226.03 $226.37 0.15% 1.04M
2026-04-23 $228.26 $226.92 -0.59% 1.62M
2026-04-22 $227.15 $226.34 -0.36% 1.99M
2026-04-21 $228.55 $225.59 -1.30% 2M
2026-04-20 $228.00 $228.25 0.11% 1.81M
2026-04-17 $224.12 $227.82 1.65% 2.91M
2026-04-16 $223.35 $221.97 -0.62% 1.51M
2026-04-15 $222.95 $224.15 0.54% 1.7M
2026-04-14 $220.35 $223.29 1.33% 1.79M
2026-04-13 $221.57 $220.95 -0.28% 1.84M
2026-04-10 $224.40 $221.16 -1.44% 2.98M
2026-04-09 $223.70 $224.91 0.54% 1.64M
2026-04-08 $219.20 $224.47 2.40% 3.04M
2026-04-07 $219.99 $216.34 -1.66% 2.69M
2026-04-06 $219.19 $221.21 0.92% 1.98M
2026-04-02 $218.16 $219.98 0.83% 2.19M
2026-04-01 $217.74 $219.95 1.01% 2.61M
2026-03-31 $211.50 $216.63 2.43% 2.89M
2026-03-30 $211.69 $208.79 -1.37% 3.01M
2026-03-27 $213.58 $211.69 -0.88% 2.57M
2026-03-26 $216.33 $214.30 -0.94% 2.93M
2026-03-25 $215.62 $216.03 0.19% 3.76M
2026-03-24 $211.90 $215.80 1.84% 2.71M
2026-03-23 $213.42 $213.09 -0.15% 2.07M
2026-03-20 $209.54 $211.19 0.79% 4.01M
2026-03-19 $207.11 $210.66 1.71% 2.14M
2026-03-18 $208.20 $207.22 -0.47% 2.49M
2026-03-17 $209.34 $209.19 -0.07% 2.12M
2026-03-16 $206.82 $207.96 0.55% 2.07M
2026-03-13 $209.60 $206.28 -1.58% 2.58M
2026-03-12 $210.43 $209.84 -0.28% 2.28M
2026-03-11 $212.70 $212.87 0.08% 2.13M
2026-03-10 $211.05 $212.93 0.89% 2.56M
2026-03-09 $209.98 $212.15 1.03% 3.41M
2026-03-06 $213.01 $211.75 -0.59% 2.41M