Is Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC) a Buy, Sell, or Hold?
BME : ROVI.MC
Laboratorios Farmaceuticos Rovi, S.A. — Stock Chart
$58.1 EUR
$1.9 (3.38%)
- Volume
- 472.79K
- Average Volume
- 156.84K
- Market Capitalization
- $2.97B
- P/E Ratio
- 27.02
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $86.70
- Year Low
- $51.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $2.05
ROVI.MC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $56.95 | $58.10 | 2.02% | 472.79K |
| 2026-07-22 | $54.80 | $56.20 | 2.55% | 314.95K |
| 2026-07-21 | $53.95 | $54.70 | 1.39% | 136.84K |
| 2026-07-20 | $53.95 | $54.05 | 0.19% | 92548 |
| 2026-07-17 | $53.45 | $54.15 | 1.31% | 80156 |
| 2026-07-16 | $53.95 | $53.70 | -0.46% | 83894 |
| 2026-07-15 | $53.95 | $53.80 | -0.28% | 124.28K |
| 2026-07-14 | $54.00 | $53.65 | -0.65% | 195.42K |
| 2026-07-13 | $55.25 | $54.35 | -1.63% | 170.25K |
| 2026-07-10 | $56.45 | $56.00 | -0.80% | 125.11K |
| 2026-07-09 | $56.10 | $56.15 | 0.09% | 127.21K |
| 2026-07-08 | $57.00 | $56.10 | -1.58% | 126.68K |
| 2026-07-07 | $57.30 | $57.00 | -0.52% | 134.75K |
| 2026-07-06 | $57.10 | $57.10 | 0.00% | 254.3K |
| 2026-07-03 | $57.75 | $56.90 | -1.47% | 226.43K |
| 2026-07-02 | $57.50 | $57.40 | -0.17% | 107.29K |
| 2026-07-01 | $57.55 | $57.50 | -0.09% | 74835 |
| 2026-06-30 | $58.80 | $57.85 | -1.62% | 129.6K |
| 2026-06-29 | $58.75 | $58.70 | -0.09% | 107.69K |
| 2026-06-26 | $59.10 | $58.60 | -0.85% | 84479 |
| 2026-06-25 | $59.15 | $59.25 | 0.17% | 121.24K |
| 2026-06-24 | $59.00 | $59.40 | 0.68% | 116.11K |
| 2026-06-23 | $57.70 | $59.10 | 2.43% | 169.09K |
| 2026-06-22 | $58.00 | $58.70 | 1.21% | 155.02K |
| 2026-06-19 | $58.40 | $58.00 | -0.68% | 91128 |
| 2026-06-18 | $58.95 | $58.30 | -1.10% | 105.29K |
| 2026-06-17 | $58.45 | $58.80 | 0.60% | 73308 |
| 2026-06-16 | $58.10 | $58.40 | 0.52% | 83012 |
| 2026-06-15 | $59.65 | $58.45 | -2.01% | 111.22K |
| 2026-06-12 | $58.30 | $58.80 | 0.86% | 82303 |
| 2026-06-11 | $58.00 | $58.05 | 0.09% | 79626 |
| 2026-06-10 | $58.20 | $58.20 | 0.00% | 126.81K |
| 2026-06-09 | $58.45 | $57.60 | -1.45% | 72651 |
| 2026-06-08 | $58.30 | $58.70 | 0.69% | 89571 |
| 2026-06-05 | $59.35 | $58.80 | -0.93% | 86503 |
| 2026-06-04 | $57.55 | $59.00 | 2.52% | 121.24K |
| 2026-06-03 | $57.60 | $57.55 | -0.09% | 85454 |
| 2026-06-02 | $59.00 | $57.85 | -1.95% | 156K |
| 2026-06-01 | $59.00 | $58.45 | -0.93% | 157.84K |
| 2026-05-29 | $60.10 | $59.30 | -1.33% | 170.35K |
| 2026-05-28 | $60.10 | $59.90 | -0.33% | 141.54K |
| 2026-05-27 | $60.50 | $60.25 | -0.41% | 90997 |
| 2026-05-26 | $60.25 | $60.20 | -0.08% | 103.26K |
| 2026-05-25 | $59.55 | $60.10 | 0.92% | 196.8K |
| 2026-05-22 | $60.35 | $59.05 | -2.15% | 120.84K |
| 2026-05-21 | $60.20 | $59.80 | -0.66% | 118.87K |
| 2026-05-20 | $58.05 | $59.95 | 3.27% | 170.04K |
| 2026-05-19 | $58.30 | $58.20 | -0.17% | 128.03K |
| 2026-05-18 | $58.20 | $58.60 | 0.69% | 161.07K |
| 2026-05-15 | $59.45 | $58.95 | -0.84% | 146.32K |
| 2026-05-14 | $59.90 | $59.40 | -0.83% | 162.3K |
| 2026-05-13 | $60.90 | $59.85 | -1.72% | 214.88K |
| 2026-05-12 | $62.00 | $61.10 | -1.45% | 230.29K |
| 2026-05-11 | $63.15 | $62.10 | -1.66% | 226.36K |
| 2026-05-08 | $63.00 | $62.85 | -0.24% | 225.06K |
| 2026-05-07 | $66.05 | $63.05 | -4.54% | 831.6K |
| 2026-05-06 | $71.95 | $67.10 | -6.74% | 850.19K |
| 2026-05-05 | $79.65 | $79.90 | 0.31% | 63033 |
| 2026-05-04 | $80.05 | $79.40 | -0.81% | 60971 |
| 2026-04-30 | $78.00 | $79.40 | 1.79% | 115.18K |
| 2026-04-29 | $79.85 | $78.65 | -1.50% | 115.37K |
| 2026-04-28 | $80.35 | $79.70 | -0.81% | 164.82K |
| 2026-04-27 | $81.00 | $80.70 | -0.37% | 87001 |
| 2026-04-24 | $84.25 | $81.10 | -3.74% | 205.55K |
| 2026-04-23 | $85.25 | $84.90 | -0.41% | 114.82K |
| 2026-04-22 | $85.45 | $85.35 | -0.12% | 71567 |
| 2026-04-21 | $85.80 | $85.40 | -0.47% | 121.7K |
| 2026-04-20 | $84.60 | $85.55 | 1.12% | 56251 |
| 2026-04-17 | $84.15 | $85.10 | 1.13% | 80036 |
| 2026-04-16 | $85.05 | $84.25 | -0.94% | 144.99K |
| 2026-04-15 | $85.30 | $84.60 | -0.82% | 112.42K |
| 2026-04-14 | $84.55 | $84.85 | 0.35% | 83555 |
| 2026-04-13 | $82.60 | $83.85 | 1.51% | 69581 |
| 2026-04-10 | $82.40 | $83.35 | 1.15% | 77788 |
| 2026-04-09 | $82.80 | $82.45 | -0.42% | 59854 |
| 2026-04-08 | $83.80 | $82.55 | -1.49% | 106.42K |
| 2026-04-07 | $81.75 | $80.85 | -1.10% | 87549 |
| 2026-04-02 | $81.40 | $82.65 | 1.54% | 74681 |
| 2026-04-01 | $82.50 | $82.35 | -0.18% | 124.65K |
| 2026-03-31 | $79.65 | $80.75 | 1.38% | 103.54K |
| 2026-03-30 | $78.25 | $79.80 | 1.98% | 88929 |
| 2026-03-27 | $79.75 | $78.90 | -1.07% | 126.06K |
| 2026-03-26 | $78.80 | $79.35 | 0.70% | 51844 |
| 2026-03-25 | $78.80 | $79.30 | 0.63% | 74970 |
| 2026-03-24 | $78.55 | $78.55 | 0.00% | 77240 |
| 2026-03-23 | $76.60 | $78.00 | 1.83% | 119.96K |
| 2026-03-20 | $78.80 | $78.40 | -0.51% | 115.71K |
| 2026-03-19 | $80.10 | $79.00 | -1.37% | 219.75K |
| 2026-03-18 | $80.60 | $80.50 | -0.12% | 106.8K |
| 2026-03-17 | $79.75 | $80.00 | 0.31% | 114.24K |