Loading live market data…

RPM International Inc.

NYSE:RPM

$102.43 USD

$0.46 (0.45%)

Volume
1.01M
Average Volume
836.21K
Market Capitalization
$13.07B
P/E Ratio
19.62
Dividend Yield
2.11%
Price Target
$127.50
Year High
$129.12
Year Low
$92.92
Day High
—
Day Low
—
Payout Ratio
$0.40
Current Ratio
$2.28
Date Opening Price Closing Price %Chg Volume
2026-07-14 $103.03 $102.43 -0.58% 1.01M
2026-07-13 $105.01 $102.51 -2.38% 778.88K
2026-07-10 $104.29 $105.10 0.78% 957.1K
2026-07-09 $103.91 $103.36 -0.53% 1.03M
2026-07-08 $106.06 $103.49 -2.42% 1M
2026-07-07 $110.81 $108.28 -2.28% 953.93K
2026-07-06 $111.45 $110.33 -1.00% 862.02K
2026-07-02 $111.19 $111.62 0.39% 672.74K
2026-07-01 $110.91 $110.68 -0.21% 819.4K
2026-06-30 $111.25 $111.15 -0.09% 791.54K
2026-06-29 $111.50 $110.63 -0.78% 659.36K
2026-06-26 $111.22 $112.46 1.11% 1.06M
2026-06-25 $110.14 $111.70 1.42% 723.8K
2026-06-24 $107.43 $109.70 2.11% 882.41K
2026-06-23 $107.04 $106.04 -0.93% 600.9K
2026-06-22 $107.07 $107.56 0.46% 687.59K
2026-06-18 $107.37 $108.00 0.59% 1.13M
2026-06-17 $109.15 $107.02 -1.95% 916.34K
2026-06-16 $109.64 $109.49 -0.14% 506.8K
2026-06-15 $109.78 $108.85 -0.85% 678.22K
2026-06-12 $107.56 $107.05 -0.47% 782.43K
2026-06-11 $104.62 $107.53 2.78% 747.1K
2026-06-10 $107.60 $104.28 -3.09% 627.13K
2026-06-09 $106.08 $107.41 1.25% 752.23K
2026-06-08 $106.16 $104.61 -1.46% 613.5K
2026-06-05 $104.14 $104.96 0.79% 626.8K
2026-06-04 $105.53 $104.17 -1.29% 528.84K
2026-06-03 $104.18 $103.81 -0.36% 863.7K
2026-06-02 $104.19 $105.12 0.89% 678.53K
2026-06-01 $104.76 $104.62 -0.13% 658.3K
2026-05-29 $107.25 $105.97 -1.19% 1.38M
2026-05-28 $104.16 $106.91 2.64% 1.12M
2026-05-27 $105.02 $105.29 0.26% 1.24M
2026-05-26 $101.82 $102.90 1.06% 842.2K
2026-05-22 $99.70 $100.90 1.20% 798.42K
2026-05-21 $96.94 $99.21 2.34% 905.54K
2026-05-20 $95.02 $98.51 3.67% 1.17M
2026-05-19 $95.71 $95.00 -0.74% 740.4K
2026-05-18 $95.61 $97.10 1.56% 1.03M
2026-05-15 $98.98 $95.24 -3.78% 648.5K
2026-05-14 $98.02 $98.39 0.38% 790.04K
2026-05-13 $98.62 $97.15 -1.49% 742.1K
2026-05-12 $99.83 $99.23 -0.60% 771.7K
2026-05-11 $100.67 $99.54 -1.12% 594.24K
2026-05-08 $102.50 $100.81 -1.65% 628.2K
2026-05-07 $102.29 $101.39 -0.88% 691.3K
2026-05-06 $102.58 $102.43 -0.15% 819.88K
2026-05-05 $98.81 $99.41 0.61% 520.5K
2026-05-04 $100.41 $98.22 -2.18% 655.5K
2026-05-01 $102.80 $101.34 -1.42% 578.2K
2026-04-30 $101.39 $101.89 0.49% 883.82K
2026-04-29 $102.78 $100.69 -2.03% 824.6K
2026-04-28 $105.89 $103.70 -2.07% 818.8K
2026-04-27 $105.94 $104.99 -0.90% 1.69M
2026-04-24 $105.22 $104.98 -0.23% 983.72K
2026-04-23 $106.91 $105.70 -1.13% 1.28M
2026-04-22 $108.29 $106.52 -1.63% 756.9K
2026-04-21 $109.88 $107.29 -2.36% 811.1K
2026-04-20 $109.17 $109.72 0.50% 630.9K
2026-04-17 $107.53 $109.81 2.12% 964.2K
2026-04-16 $105.95 $105.65 -0.28% 979.19K
2026-04-15 $110.00 $105.69 -3.92% 1.16M
2026-04-14 $109.48 $108.67 -0.74% 781.5K
2026-04-13 $108.41 $109.44 0.95% 1.2M
2026-04-10 $111.61 $109.20 -2.16% 961.33K
2026-04-09 $106.48 $110.97 4.22% 1.75M
2026-04-08 $110.60 $108.72 -1.70% 2.17M
2026-04-07 $97.17 $96.71 -0.47% 1.71M
2026-04-06 $97.15 $97.26 0.11% 856.64K
2026-04-02 $98.38 $97.97 -0.42% 920.3K
2026-04-01 $100.04 $100.63 0.59% 1.2M
2026-03-31 $99.42 $99.40 -0.02% 1.03M
2026-03-30 $98.99 $98.06 -0.94% 818.9K
2026-03-27 $99.14 $97.55 -1.60% 840K
2026-03-26 $97.66 $98.37 0.73% 940.34K
2026-03-25 $98.12 $98.84 0.73% 1.06M
2026-03-24 $94.96 $96.29 1.40% 882.61K
2026-03-23 $95.69 $96.37 0.71% 1.18M
2026-03-20 $96.88 $93.23 -3.77% 1.77M
2026-03-19 $97.45 $96.57 -0.90% 1.15M
2026-03-18 $100.38 $98.86 -1.51% 852.2K
2026-03-17 $101.58 $101.22 -0.35% 787.9K
2026-03-16 $101.08 $100.67 -0.41% 698.32K
2026-03-13 $101.28 $99.76 -1.50% 802.9K
2026-03-12 $100.63 $99.66 -0.96% 849.56K
2026-03-11 $103.16 $101.53 -1.58% 857.9K
2026-03-10 $102.63 $102.05 -0.57% 1.07M
2026-03-09 $100.58 $102.64 2.05% 1.24M
2026-03-06 $103.29 $102.14 -1.11% 1.15M
2026-03-05 $107.86 $104.91 -2.74% 1.19M