Is Royalty Pharma plc (RPRX) a Buy, Sell, or Hold?
NASDAQ : RPRX
Royalty Pharma plc — Stock Chart
$58.83 USD
-$0.19 (-0.32%)
- Volume
- 2.11M
- Average Volume
- 3.75M
- Market Capitalization
- $25.3B
- P/E Ratio
- 23.87
- Dividend Yield
- 1.55%
- Price Target
- $57.00
- Year High
- $59.72
- Year Low
- $34.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $2.66
RPRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $59.56 | $58.83 | -1.23% | 2.11M |
| 2026-07-23 | $58.68 | $59.02 | 0.58% | 2.16M |
| 2026-07-22 | $58.45 | $58.72 | 0.46% | 2.62M |
| 2026-07-21 | $57.22 | $58.42 | 2.10% | 3.72M |
| 2026-07-20 | $58.34 | $57.30 | -1.78% | 3.25M |
| 2026-07-17 | $58.50 | $58.18 | -0.55% | 2.54M |
| 2026-07-16 | $56.67 | $58.53 | 3.28% | 3.59M |
| 2026-07-15 | $55.67 | $56.31 | 1.15% | 2.75M |
| 2026-07-14 | $56.27 | $55.67 | -1.07% | 2.23M |
| 2026-07-13 | $56.44 | $56.45 | 0.02% | 2.22M |
| 2026-07-10 | $57.62 | $56.43 | -2.07% | 2.52M |
| 2026-07-09 | $58.54 | $57.96 | -0.99% | 3.32M |
| 2026-07-08 | $57.84 | $58.37 | 0.92% | 3.28M |
| 2026-07-07 | $57.84 | $57.80 | -0.07% | 2.61M |
| 2026-07-06 | $57.78 | $56.92 | -1.49% | 3.11M |
| 2026-07-02 | $56.11 | $57.77 | 2.96% | 3.25M |
| 2026-07-01 | $56.09 | $55.78 | -0.55% | 2.52M |
| 2026-06-30 | $57.14 | $56.07 | -1.87% | 2.57M |
| 2026-06-29 | $56.01 | $57.09 | 1.93% | 2.48M |
| 2026-06-26 | $54.60 | $56.23 | 2.99% | 6.98M |
| 2026-06-25 | $54.34 | $54.69 | 0.64% | 2.46M |
| 2026-06-24 | $55.16 | $54.28 | -1.60% | 4.31M |
| 2026-06-23 | $53.58 | $55.35 | 3.30% | 4.9M |
| 2026-06-22 | $53.27 | $53.57 | 0.56% | 4.09M |
| 2026-06-18 | $54.38 | $52.96 | -2.61% | 8.61M |
| 2026-06-17 | $54.21 | $53.70 | -0.94% | 3.15M |
| 2026-06-16 | $54.28 | $54.21 | -0.13% | 2.84M |
| 2026-06-15 | $54.49 | $54.27 | -0.40% | 1.95M |
| 2026-06-12 | $55.64 | $54.87 | -1.38% | 3.19M |
| 2026-06-11 | $55.17 | $55.29 | 0.22% | 3.07M |
| 2026-06-10 | $55.69 | $54.52 | -2.10% | 2.23M |
| 2026-06-09 | $55.35 | $55.63 | 0.51% | 3.75M |
| 2026-06-08 | $56.00 | $54.86 | -2.04% | 3.71M |
| 2026-06-05 | $55.27 | $55.87 | 1.09% | 6.03M |
| 2026-06-04 | $55.27 | $55.02 | -0.45% | 4.59M |
| 2026-06-03 | $54.18 | $54.97 | 1.46% | 4.47M |
| 2026-06-02 | $55.00 | $54.01 | -1.80% | 3.57M |
| 2026-06-01 | $55.50 | $55.18 | -0.58% | 4.35M |
| 2026-05-29 | $54.48 | $55.76 | 2.35% | 17.99M |
| 2026-05-28 | $53.70 | $54.48 | 1.45% | 3.08M |
| 2026-05-27 | $53.84 | $53.97 | 0.24% | 3.08M |
| 2026-05-26 | $54.72 | $53.86 | -1.57% | 2.76M |
| 2026-05-22 | $53.81 | $54.50 | 1.28% | 3.05M |
| 2026-05-21 | $53.06 | $53.55 | 0.92% | 2.84M |
| 2026-05-20 | $52.66 | $53.06 | 0.76% | 2.87M |
| 2026-05-19 | $52.00 | $52.41 | 0.79% | 3.81M |
| 2026-05-18 | $53.04 | $52.07 | -1.83% | 3.41M |
| 2026-05-15 | $52.40 | $52.85 | 0.86% | 4.26M |
| 2026-05-14 | $53.00 | $53.40 | 0.75% | 3.51M |
| 2026-05-13 | $51.69 | $53.25 | 3.02% | 4.17M |
| 2026-05-12 | $52.00 | $51.70 | -0.58% | 3.46M |
| 2026-05-11 | $50.62 | $51.65 | 2.03% | 4.05M |
| 2026-05-08 | $50.78 | $50.79 | 0.02% | 3.76M |
| 2026-05-07 | $50.64 | $50.20 | -0.87% | 5.6M |
| 2026-05-06 | $51.29 | $50.72 | -1.11% | 3.89M |
| 2026-05-05 | $50.20 | $50.44 | 0.48% | 4.72M |
| 2026-05-04 | $49.47 | $50.20 | 1.48% | 2.84M |
| 2026-05-01 | $49.92 | $49.47 | -0.90% | 2.35M |
| 2026-04-30 | $49.83 | $50.09 | 0.52% | 4.14M |
| 2026-04-29 | $49.31 | $49.49 | 0.37% | 3.05M |
| 2026-04-28 | $50.12 | $49.54 | -1.16% | 4.9M |
| 2026-04-27 | $49.30 | $49.65 | 0.71% | 4.11M |
| 2026-04-24 | $49.64 | $49.38 | -0.52% | 1.98M |
| 2026-04-23 | $49.91 | $49.64 | -0.54% | 2.08M |
| 2026-04-22 | $49.48 | $49.72 | 0.49% | 2.62M |
| 2026-04-21 | $49.59 | $49.48 | -0.22% | 4.27M |
| 2026-04-20 | $49.55 | $49.30 | -0.50% | 2.52M |
| 2026-04-17 | $48.60 | $50.00 | 2.88% | 3.04M |
| 2026-04-16 | $48.50 | $48.48 | -0.04% | 2.11M |
| 2026-04-15 | $48.89 | $48.70 | -0.39% | 1.9M |
| 2026-04-14 | $48.40 | $48.82 | 0.87% | 3.89M |
| 2026-04-13 | $47.87 | $48.43 | 1.17% | 2.86M |
| 2026-04-10 | $48.30 | $47.90 | -0.83% | 2.37M |
| 2026-04-09 | $47.76 | $48.30 | 1.13% | 2.22M |
| 2026-04-08 | $47.22 | $47.90 | 1.44% | 2.65M |
| 2026-04-07 | $47.00 | $46.87 | -0.28% | 2.63M |
| 2026-04-06 | $47.98 | $47.32 | -1.38% | 2.77M |
| 2026-04-02 | $48.25 | $48.57 | 0.66% | 2.73M |
| 2026-04-01 | $47.99 | $48.49 | 1.04% | 3.84M |
| 2026-03-31 | $46.81 | $47.97 | 2.48% | 3.4M |
| 2026-03-30 | $46.47 | $46.37 | -0.22% | 2.27M |
| 2026-03-27 | $47.00 | $46.35 | -1.38% | 2.71M |
| 2026-03-26 | $46.95 | $46.94 | -0.02% | 3.22M |
| 2026-03-25 | $45.80 | $47.03 | 2.69% | 3.27M |
| 2026-03-24 | $45.24 | $45.57 | 0.73% | 2.49M |
| 2026-03-23 | $45.94 | $45.61 | -0.72% | 3.8M |
| 2026-03-20 | $45.77 | $45.36 | -0.90% | 8.39M |
| 2026-03-19 | $45.78 | $45.53 | -0.55% | 2.76M |
| 2026-03-18 | $46.13 | $45.79 | -0.74% | 3.24M |
| 2026-03-17 | $46.20 | $46.11 | -0.19% | 4.35M |