Is Cohen & Steers Quality Income Realty Fund, Inc. (RQI) a Buy, Sell, or Hold?
NYSE : RQI
Cohen & Steers Quality Income Realty Fund, Inc.
$12.37 USD
-$0.03 (-0.24%)
- Volume
- 1.23M
- Average Volume
- 644.27K
- Market Capitalization
- $1.66B
- P/E Ratio
- 35.34
- Dividend Yield
- 8.65%
- Price Target
- Year High
- $13.57
- Year Low
- $11.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.73
- Current Ratio
- $0.98
RQI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.36 | $12.37 | 0.08% | 1.99M |
| 2026-07-16 | $12.25 | $12.40 | 1.22% | 959.32K |
| 2026-07-15 | $12.16 | $12.21 | 0.41% | 2.28M |
| 2026-07-14 | $12.22 | $12.20 | -0.16% | 1.55M |
| 2026-07-13 | $12.15 | $12.22 | 0.58% | 923.87K |
| 2026-07-10 | $12.22 | $12.22 | 0.00% | 588.83K |
| 2026-07-09 | $12.21 | $12.21 | 0.00% | 522.34K |
| 2026-07-08 | $12.34 | $12.20 | -1.13% | 783K |
| 2026-07-07 | $12.23 | $12.35 | 0.98% | 1.16M |
| 2026-07-06 | $12.40 | $12.23 | -1.37% | 909.23K |
| 2026-07-02 | $12.34 | $12.50 | 1.30% | 716.22K |
| 2026-07-01 | $12.30 | $12.34 | 0.33% | 773.03K |
| 2026-06-30 | $12.50 | $12.31 | -1.52% | 966.84K |
| 2026-06-29 | $12.48 | $12.49 | 0.08% | 848.12K |
| 2026-06-26 | $12.37 | $12.45 | 0.65% | 629.84K |
| 2026-06-25 | $12.55 | $12.41 | -1.12% | 776.14K |
| 2026-06-24 | $12.44 | $12.59 | 1.21% | 913.42K |
| 2026-06-23 | $12.28 | $12.35 | 0.57% | 835.8K |
| 2026-06-22 | $12.30 | $12.29 | -0.08% | 667.13K |
| 2026-06-18 | $12.37 | $12.27 | -0.81% | 1.43M |
| 2026-06-17 | $12.73 | $12.44 | -2.28% | 1.63M |
| 2026-06-16 | $12.82 | $12.78 | -0.31% | 942.34K |
| 2026-06-15 | $13.08 | $12.82 | -1.99% | 1.48M |
| 2026-06-12 | $12.80 | $12.98 | 1.41% | 1.21M |
| 2026-06-11 | $12.90 | $12.82 | -0.62% | 1.43M |
| 2026-06-10 | $12.75 | $12.84 | 0.71% | 1.5M |
| 2026-06-09 | $12.81 | $12.73 | -0.62% | 2.95M |
| 2026-06-08 | $13.50 | $13.25 | -1.85% | 362.7K |
| 2026-06-05 | $13.29 | $13.53 | 1.81% | 349.01K |
| 2026-06-04 | $13.19 | $13.32 | 0.99% | 310.4K |
| 2026-06-03 | $13.12 | $13.11 | -0.08% | 371.38K |
| 2026-06-02 | $13.06 | $13.11 | 0.38% | 434.7K |
| 2026-06-01 | $13.30 | $13.07 | -1.73% | 421.7K |
| 2026-05-29 | $13.46 | $13.34 | -0.89% | 437.11K |
| 2026-05-28 | $13.37 | $13.38 | 0.07% | 342.3K |
| 2026-05-27 | $13.37 | $13.30 | -0.52% | 202.7K |
| 2026-05-26 | $13.35 | $13.37 | 0.15% | 355.53K |
| 2026-05-22 | $13.42 | $13.32 | -0.75% | 186K |
| 2026-05-21 | $13.26 | $13.32 | 0.45% | 219.2K |
| 2026-05-20 | $13.12 | $13.28 | 1.22% | 302.61K |
| 2026-05-19 | $12.98 | $13.06 | 0.62% | 231.18K |
| 2026-05-18 | $12.90 | $13.04 | 1.09% | 256.55K |
| 2026-05-15 | $13.11 | $12.93 | -1.37% | 382.12K |
| 2026-05-14 | $13.26 | $13.21 | -0.38% | 244.94K |
| 2026-05-13 | $13.31 | $13.22 | -0.68% | 278.9K |
| 2026-05-12 | $13.33 | $13.32 | -0.08% | 236.26K |
| 2026-05-11 | $13.46 | $13.42 | -0.30% | 277.44K |
| 2026-05-08 | $13.40 | $13.43 | 0.22% | 415.8K |
| 2026-05-07 | $13.44 | $13.39 | -0.37% | 184.2K |
| 2026-05-06 | $13.33 | $13.42 | 0.68% | 270.8K |
| 2026-05-05 | $13.23 | $13.29 | 0.45% | 254.9K |
| 2026-05-04 | $13.41 | $13.21 | -1.49% | 380K |
| 2026-05-01 | $13.40 | $13.41 | 0.07% | 336K |
| 2026-04-30 | $13.14 | $13.39 | 1.90% | 413.22K |
| 2026-04-29 | $13.07 | $13.13 | 0.46% | 274.28K |
| 2026-04-28 | $13.00 | $13.09 | 0.69% | 187.32K |
| 2026-04-27 | $13.00 | $12.98 | -0.15% | 268.96K |
| 2026-04-24 | $13.03 | $13.05 | 0.15% | 196.52K |
| 2026-04-23 | $12.94 | $13.03 | 0.70% | 277.01K |
| 2026-04-22 | $13.13 | $12.90 | -1.75% | 290.4K |
| 2026-04-21 | $13.33 | $13.09 | -1.80% | 299.03K |
| 2026-04-20 | $13.27 | $13.32 | 0.38% | 320.43K |
| 2026-04-17 | $13.15 | $13.34 | 1.44% | 325.93K |
| 2026-04-16 | $12.97 | $13.09 | 0.93% | 368.72K |
| 2026-04-15 | $12.94 | $12.91 | -0.23% | 228.88K |
| 2026-04-14 | $12.74 | $12.90 | 1.26% | 332.04K |
| 2026-04-13 | $12.85 | $12.85 | 0.00% | 404.65K |
| 2026-04-10 | $12.88 | $12.88 | 0.00% | 300K |
| 2026-04-09 | $12.60 | $12.84 | 1.90% | 249K |
| 2026-04-08 | $12.66 | $12.64 | -0.16% | 301.3K |
| 2026-04-07 | $12.47 | $12.42 | -0.40% | 219.74K |
| 2026-04-06 | $12.38 | $12.45 | 0.57% | 346.3K |
| 2026-04-02 | $12.10 | $12.33 | 1.90% | 228.8K |
| 2026-04-01 | $12.12 | $12.19 | 0.58% | 318.22K |
| 2026-03-31 | $12.01 | $12.05 | 0.33% | 760.2K |
| 2026-03-30 | $11.77 | $11.87 | 0.85% | 353K |
| 2026-03-27 | $11.85 | $11.70 | -1.27% | 365.9K |
| 2026-03-26 | $11.90 | $11.86 | -0.34% | 285.81K |
| 2026-03-25 | $12.00 | $11.93 | -0.58% | 308.25K |
| 2026-03-24 | $11.91 | $11.89 | -0.17% | 291.94K |
| 2026-03-23 | $12.12 | $12.00 | -0.99% | 325.44K |
| 2026-03-20 | $12.49 | $12.03 | -3.68% | 476.06K |
| 2026-03-19 | $12.40 | $12.46 | 0.48% | 298.32K |
| 2026-03-18 | $12.60 | $12.50 | -0.79% | 157.8K |
| 2026-03-17 | $12.65 | $12.69 | 0.32% | 286.81K |
| 2026-03-16 | $12.58 | $12.61 | 0.24% | 256.9K |
| 2026-03-13 | $12.48 | $12.44 | -0.32% | 251.2K |
| 2026-03-12 | $12.41 | $12.44 | 0.24% | 235.7K |
| 2026-03-11 | $12.63 | $12.47 | -1.27% | 329.68K |
| 2026-03-10 | $12.71 | $12.65 | -0.47% | 391.72K |