Loading live market data…

T. Rowe Price Blue Chip Growth Fund Class R

NASDAQ:RRBGX

$189.53 USD

$3.13 (1.68%)

Volume
0
Average Volume
0
Market Capitalization
$95.04B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$204.43
Year Low
$159.99
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $189.53 $189.53 0.00% -
2026-07-14 $189.53 $189.53 0.00% -
2026-07-13 $186.40 $186.40 0.00% -
2026-07-10 $189.78 $189.78 0.00% -
2026-07-09 $188.38 $188.38 0.00% -
2026-07-08 $186.21 $186.21 0.00% -
2026-07-07 $185.76 $185.76 0.00% -
2026-07-06 $187.65 $187.65 0.00% -
2026-07-02 $185.33 $185.33 0.00% -
2026-07-01 $187.05 $187.05 0.00% -
2026-06-30 $188.04 $188.04 0.00% -
2026-06-29 $185.03 $185.03 0.00% -
2026-06-26 $181.00 $181.00 0.00% -
2026-06-25 $182.15 $182.15 0.00% -
2026-06-24 $183.73 $183.73 0.00% -
2026-06-23 $183.71 $183.71 0.00% -
2026-06-22 $187.40 $187.40 0.00% -
2026-06-18 $190.44 $190.44 0.00% -
2026-06-17 $186.88 $186.88 0.00% -
2026-06-16 $189.86 $189.86 0.00% -
2026-06-15 $191.58 $191.58 0.00% -
2026-06-12 $186.55 $186.55 0.00% -
2026-06-11 $186.99 $186.99 0.00% -
2026-06-10 $184.18 $184.18 0.00% -
2026-06-09 $188.38 $188.38 0.00% -
2026-06-08 $189.56 $189.56 0.00% -
2026-06-05 $188.75 $188.75 0.00% -
2026-06-04 $195.27 $195.27 0.00% -
2026-06-03 $194.58 $194.58 0.00% -
2026-06-02 $197.35 $197.35 0.00% -
2026-06-01 $198.72 $198.72 0.00% -
2026-05-29 $197.74 $197.74 0.00% -
2026-05-28 $197.12 $197.12 0.00% -
2026-05-27 $195.23 $195.23 0.00% -
2026-05-26 $194.66 $194.66 0.00% -
2026-05-22 $193.79 $193.79 0.00% -
2026-05-21 $193.51 $193.51 0.00% -
2026-05-20 $193.58 $193.58 0.00% -
2026-05-19 $190.98 $190.98 0.00% -
2026-05-18 $192.90 $192.90 0.00% -
2026-05-15 $193.38 $193.38 0.00% -
2026-05-14 $196.04 $196.04 0.00% -
2026-05-13 $193.89 $193.89 0.00% -
2026-05-12 $192.48 $192.48 0.00% -
2026-05-11 $192.98 $192.98 0.00% -
2026-05-08 $193.60 $193.60 0.00% -
2026-05-07 $192.58 $192.58 0.00% -
2026-05-06 $192.03 $192.03 0.00% -
2026-05-05 $188.28 $188.28 0.00% -
2026-05-04 $187.74 $187.74 0.00% -
2026-05-01 $188.34 $188.34 0.00% -
2026-04-30 $187.47 $187.47 0.00% -
2026-04-29 $187.65 $187.65 0.00% -
2026-04-28 $188.25 $188.25 0.00% -
2026-04-27 $189.46 $189.46 0.00% -
2026-04-24 $188.83 $188.83 0.00% -
2026-04-23 $186.09 $186.09 0.00% -
2026-04-22 $188.53 $188.53 0.00% -
2026-04-21 $185.43 $185.43 0.00% -
2026-04-20 $186.71 $186.71 0.00% -
2026-04-17 $187.35 $187.35 0.00% -
2026-04-16 $184.55 $184.55 0.00% -
2026-04-15 $184.72 $184.72 0.00% -
2026-04-14 $181.68 $181.68 0.00% -
2026-04-13 $177.93 $177.93 0.00% -
2026-04-10 $175.46 $175.46 0.00% -
2026-04-09 $174.43 $174.43 0.00% -
2026-04-08 $173.40 $173.40 0.00% -
2026-04-07 $168.75 $168.75 0.00% -
2026-04-06 $168.20 $168.20 0.00% -
2026-04-02 $167.49 $167.49 0.00% -
2026-04-01 $167.58 $167.58 0.00% -
2026-03-31 $166.22 $166.22 0.00% -
2026-03-30 $159.99 $159.99 0.00% -
2026-03-27 $160.55 $160.55 0.00% -
2026-03-26 $164.31 $164.31 0.00% -
2026-03-25 $168.19 $168.19 0.00% -
2026-03-24 $166.93 $166.93 0.00% -
2026-03-23 $168.65 $168.65 0.00% -
2026-03-20 $166.01 $166.01 0.00% -
2026-03-19 $169.11 $169.11 0.00% -
2026-03-18 $169.99 $169.99 0.00% -
2026-03-17 $172.87 $172.87 0.00% -
2026-03-16 $172.72 $172.72 0.00% -
2026-03-13 $170.47 $170.47 0.00% -
2026-03-12 $172.39 $172.39 0.00% -
2026-03-11 $175.75 $175.75 0.00% -
2026-03-10 $176.00 $176.00 0.00% -
2026-03-09 $176.39 $176.39 0.00% -
2026-03-06 $174.35 $174.35 0.00% -