NASDAQ : RREV

RRE Ventures Acquisition Corp. — Stock Chart

$9.9 USD

$0.01 (0.1%)

Volume
97.94
Average Volume
20.22K
Market Capitalization
$330M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$9.92
Year Low
$9.86
Day High
—
Day Low
—
Payout Ratio
Current Ratio
RREV Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $9.90 $9.90 0.04% 98
2026-07-20 $9.90 $9.89 -0.10% 507
2026-07-17 $9.90 $9.90 0.00% 63245
2026-07-16 $9.90 $9.88 -0.20% 1423
2026-07-15 $9.88 $9.88 0.00% 59892
2026-07-14 $9.88 $9.88 0.00% 111.2K
2026-07-13 $9.90 $9.89 -0.10% 1543
2026-07-10 $9.91 $9.87 -0.40% 1600
2026-07-09 $9.91 $9.91 0.00% 516
2026-07-08 $9.90 $9.88 -0.20% 15443
2026-07-07 $9.91 $9.91 0.00% 14
2026-07-06 $9.91 $9.91 0.00% 3518
2026-07-02 $9.90 $9.90 0.00% 110
2026-07-01 $9.89 $9.90 0.10% 159.73K
2026-06-30 $9.89 $9.87 -0.20% 12109
2026-06-29 $9.89 $9.89 0.00% 208
2026-06-26 $9.88 $9.89 0.10% 219
2026-06-25 $9.89 $9.88 -0.10% 150.1K
2026-06-24 $9.89 $9.89 0.00% -
2026-06-23 $9.89 $9.89 0.00% 200
2026-06-22 $9.89 $9.88 -0.10% 10417
2026-06-18 $9.87 $9.86 -0.10% 2700
2026-06-17 $9.88 $9.87 -0.10% 4800
2026-06-16 $9.88 $9.88 0.00% 1524
2026-06-15 $9.88 $9.88 0.00% 519
2026-06-12 $9.88 $9.88 0.00% 1503
2026-06-11 $9.87 $9.87 0.00% 8
2026-06-10 $9.86 $9.87 0.10% 609
2026-06-09 $9.88 $9.87 -0.10% 124.5K
2026-06-08 $9.88 $9.88 0.00% 800
2026-06-05 $9.87 $9.87 0.00% 4840
2026-06-04 $9.88 $9.88 0.00% 3
2026-06-03 $9.88 $9.88 0.00% 50038
2026-06-02 $9.89 $9.88 -0.10% 500
2026-06-01 $9.88 $9.88 0.00% -
2026-05-29 $9.89 $9.88 -0.10% 56700
2026-05-28 $9.89 $9.88 -0.10% 25129
2026-05-27 $9.89 $9.88 -0.10% 2729
2026-05-26 $9.88 $9.89 0.10% 400
2026-05-22 $9.91 $9.88 -0.30% 2910
2026-05-21 $9.88 $9.88 0.00% 5835
2026-05-20 $9.90 $9.92 0.20% 7513