Is RRE Ventures Acquisition Corp. Units (RREVU) a Buy, Sell, or Hold?
NASDAQ : RREVU
RRE Ventures Acquisition Corp. Units — Stock Chart
$10.09 USD
$0.01 (0.1%)
- Volume
- 1
- Average Volume
- 149.96K
- Market Capitalization
- $252.25M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.50
- Year Low
- $9.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RREVU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.08 | $10.08 | 0.00% | - |
| 2026-07-21 | $10.08 | $10.08 | 0.00% | 1 |
| 2026-07-20 | $10.08 | $10.08 | 0.00% | - |
| 2026-07-17 | $10.08 | $10.08 | 0.00% | - |
| 2026-07-16 | $10.08 | $10.08 | 0.00% | - |
| 2026-07-15 | $10.08 | $10.08 | 0.00% | - |
| 2026-07-14 | $10.14 | $10.08 | -0.59% | 1604 |
| 2026-07-13 | $10.06 | $10.06 | 0.00% | 28 |
| 2026-07-10 | $10.06 | $10.06 | 0.00% | - |
| 2026-07-09 | $10.06 | $10.06 | 0.00% | 57 |
| 2026-07-08 | $10.06 | $10.06 | 0.00% | 4411 |
| 2026-07-07 | $10.13 | $10.10 | -0.30% | 1201 |
| 2026-07-06 | $10.06 | $10.06 | 0.00% | - |
| 2026-07-02 | $10.06 | $10.06 | 0.00% | 133 |
| 2026-07-01 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-30 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-29 | $10.04 | $10.03 | -0.10% | 501 |
| 2026-06-26 | $10.04 | $10.04 | 0.00% | 200 |
| 2026-06-25 | $10.05 | $10.05 | 0.00% | - |
| 2026-06-24 | $10.49 | $10.05 | -4.19% | 1704 |
| 2026-06-23 | $10.03 | $10.03 | 0.00% | 1 |
| 2026-06-22 | $10.50 | $10.03 | -4.48% | 2301 |
| 2026-06-18 | $10.02 | $10.02 | 0.00% | 43 |
| 2026-06-17 | $10.50 | $10.02 | -4.57% | 2603 |
| 2026-06-16 | $10.00 | $10.00 | 0.00% | 29 |
| 2026-06-15 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-12 | $10.05 | $10.00 | -0.50% | 400 |
| 2026-06-11 | $10.00 | $10.00 | 0.00% | 1 |
| 2026-06-10 | $10.03 | $10.00 | -0.30% | 256.03K |
| 2026-06-09 | $10.04 | $10.02 | -0.20% | 9924 |
| 2026-06-08 | $10.00 | $9.99 | -0.10% | 4120 |
| 2026-06-05 | $10.00 | $10.01 | 0.10% | 400 |
| 2026-06-04 | $10.02 | $10.01 | -0.10% | 3325 |
| 2026-06-03 | $10.01 | $10.01 | 0.00% | 9100 |
| 2026-06-02 | $10.02 | $10.01 | -0.10% | 52700 |
| 2026-06-01 | $10.00 | $10.02 | 0.20% | 8800 |
| 2026-05-29 | $10.04 | $10.01 | -0.30% | 98337 |
| 2026-05-28 | $10.01 | $10.01 | 0.00% | 285.14K |
| 2026-05-27 | $10.00 | $10.01 | 0.10% | 182.8K |
| 2026-05-26 | $10.02 | $10.02 | 0.00% | - |
| 2026-05-22 | $10.01 | $10.02 | 0.10% | 58700 |
| 2026-05-21 | $10.03 | $10.01 | -0.20% | 5029 |
| 2026-05-20 | $10.00 | $10.02 | 0.20% | 17300 |
| 2026-05-19 | $9.99 | $9.99 | 0.00% | - |
| 2026-05-18 | $9.99 | $9.99 | 0.00% | 3814 |
| 2026-05-15 | $10.00 | $9.97 | -0.30% | 260.2K |
| 2026-05-14 | $10.00 | $10.00 | 0.00% | 200 |
| 2026-05-13 | $9.97 | $9.97 | 0.00% | 1400 |
| 2026-05-12 | $9.98 | $9.99 | 0.10% | 68656 |
| 2026-05-11 | $9.98 | $9.99 | 0.10% | 148.41K |
| 2026-05-08 | $9.96 | $9.98 | 0.20% | 469.33K |
| 2026-05-07 | $9.96 | $9.97 | 0.10% | 4900 |
| 2026-05-06 | $9.99 | $10.00 | 0.10% | 2344 |
| 2026-05-05 | $9.99 | $9.99 | 0.00% | 54399 |
| 2026-05-04 | $9.99 | $9.98 | -0.10% | 50619 |
| 2026-05-01 | $9.97 | $9.98 | 0.10% | 101.76K |
| 2026-04-30 | $9.97 | $9.98 | 0.10% | 5.51M |