Loading live market data…

T. Rowe Price Growth Stock Fund R Class

NASDAQ:RRGSX

$98.28 USD

$0.52 (0.53%)

Volume
0
Average Volume
0
Market Capitalization
$77.61B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$114.23
Year Low
$81.15
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $98.28 $98.28 0.00% -
2026-07-14 $97.76 $97.76 0.00% -
2026-07-13 $96.56 $96.56 0.00% -
2026-07-10 $98.29 $98.29 0.00% -
2026-07-09 $97.81 $97.81 0.00% -
2026-07-08 $96.69 $96.69 0.00% -
2026-07-07 $96.47 $96.47 0.00% -
2026-07-06 $97.49 $97.49 0.00% -
2026-07-02 $96.33 $96.33 0.00% -
2026-07-01 $97.34 $97.34 0.00% -
2026-06-30 $98.19 $98.19 0.00% -
2026-06-29 $96.48 $96.48 0.00% -
2026-06-26 $94.42 $94.42 0.00% -
2026-06-25 $94.28 $94.28 0.00% -
2026-06-24 $94.96 $94.96 0.00% -
2026-06-23 $95.01 $95.01 0.00% -
2026-06-22 $96.96 $96.96 0.00% -
2026-06-18 $98.14 $98.14 0.00% -
2026-06-17 $96.51 $96.51 0.00% -
2026-06-16 $97.72 $97.72 0.00% -
2026-06-15 $98.66 $98.66 0.00% -
2026-06-12 $96.11 $96.11 0.00% -
2026-06-11 $96.14 $96.14 0.00% -
2026-06-10 $94.50 $94.50 0.00% -
2026-06-09 $96.54 $96.54 0.00% -
2026-06-08 $97.23 $97.23 0.00% -
2026-06-05 $96.87 $96.87 0.00% -
2026-06-04 $100.23 $100.23 0.00% -
2026-06-03 $100.17 $100.17 0.00% -
2026-06-02 $101.44 $101.44 0.00% -
2026-06-01 $101.89 $101.89 0.00% -
2026-05-29 $101.25 $101.25 0.00% -
2026-05-28 $100.85 $100.85 0.00% -
2026-05-27 $99.72 $99.72 0.00% -
2026-05-26 $99.51 $99.51 0.00% -
2026-05-22 $98.90 $98.90 0.00% -
2026-05-21 $98.82 $98.82 0.00% -
2026-05-20 $98.71 $98.71 0.00% -
2026-05-19 $97.39 $97.39 0.00% -
2026-05-18 $98.30 $98.30 0.00% -
2026-05-15 $98.57 $98.57 0.00% -
2026-05-14 $99.90 $99.90 0.00% -
2026-05-13 $98.62 $98.62 0.00% -
2026-05-12 $97.78 $97.78 0.00% -
2026-05-11 $97.92 $97.92 0.00% -
2026-05-08 $98.04 $98.04 0.00% -
2026-05-07 $97.48 $97.48 0.00% -
2026-05-06 $97.29 $97.29 0.00% -
2026-05-05 $95.33 $95.33 0.00% -
2026-05-04 $94.99 $94.99 0.00% -
2026-05-01 $95.29 $95.29 0.00% -
2026-04-30 $94.70 $94.70 0.00% -
2026-04-29 $94.45 $94.45 0.00% -
2026-04-28 $94.71 $94.71 0.00% -
2026-04-27 $95.53 $95.53 0.00% -
2026-04-24 $95.36 $95.36 0.00% -
2026-04-23 $93.97 $93.97 0.00% -
2026-04-22 $95.15 $95.15 0.00% -
2026-04-21 $93.63 $93.63 0.00% -
2026-04-20 $94.38 $94.38 0.00% -
2026-04-17 $94.72 $94.72 0.00% -
2026-04-16 $93.41 $93.41 0.00% -
2026-04-15 $93.47 $93.47 0.00% -
2026-04-14 $91.90 $91.90 0.00% -
2026-04-13 $90.15 $90.15 0.00% -
2026-04-10 $88.96 $88.96 0.00% -
2026-04-09 $88.50 $88.50 0.00% -
2026-04-08 $87.97 $87.97 0.00% -
2026-04-07 $85.69 $85.69 0.00% -
2026-04-06 $85.43 $85.43 0.00% -
2026-04-02 $85.07 $85.07 0.00% -
2026-04-01 $85.05 $85.05 0.00% -
2026-03-31 $84.23 $84.23 0.00% -
2026-03-30 $81.15 $81.15 0.00% -
2026-03-27 $81.53 $81.53 0.00% -
2026-03-26 $83.36 $83.36 0.00% -
2026-03-25 $85.44 $85.44 0.00% -
2026-03-24 $84.85 $84.85 0.00% -
2026-03-23 $85.77 $85.77 0.00% -
2026-03-20 $84.50 $84.50 0.00% -
2026-03-19 $86.03 $86.03 0.00% -
2026-03-18 $86.48 $86.48 0.00% -
2026-03-17 $87.84 $87.84 0.00% -
2026-03-16 $87.82 $87.82 0.00% -
2026-03-13 $86.72 $86.72 0.00% -
2026-03-12 $87.71 $87.71 0.00% -
2026-03-11 $89.35 $89.35 0.00% -
2026-03-10 $89.47 $89.47 0.00% -
2026-03-09 $89.69 $89.69 0.00% -
2026-03-06 $88.61 $88.61 0.00% -