Is Red Rock Resorts, Inc. (RRR) a Buy, Sell, or Hold?
NASDAQ : RRR
Red Rock Resorts, Inc. — Stock Chart
$62.78 USD
-$1.11 (-1.74%)
- Volume
- 557.53K
- Average Volume
- 864.37K
- Market Capitalization
- $3.69B
- P/E Ratio
- 15.02
- Dividend Yield
- 3.23%
- Price Target
- $72.00
- Year High
- $68.99
- Year Low
- $50.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.81
RRR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $63.24 | $62.78 | -0.73% | 557.8K |
| 2026-07-22 | $64.08 | $63.89 | -0.30% | 489.6K |
| 2026-07-21 | $65.35 | $64.22 | -1.73% | 603.64K |
| 2026-07-20 | $65.06 | $64.94 | -0.18% | 457.93K |
| 2026-07-17 | $66.34 | $64.75 | -2.40% | 707.1K |
| 2026-07-16 | $64.97 | $66.73 | 2.71% | 617.9K |
| 2026-07-15 | $64.26 | $65.51 | 1.95% | 660.46K |
| 2026-07-14 | $66.34 | $64.00 | -3.53% | 738.72K |
| 2026-07-13 | $64.42 | $64.41 | -0.02% | 493.7K |
| 2026-07-10 | $63.49 | $64.21 | 1.13% | 477.22K |
| 2026-07-09 | $63.34 | $63.49 | 0.24% | 502.01K |
| 2026-07-08 | $65.83 | $63.32 | -3.81% | 666.05K |
| 2026-07-07 | $65.44 | $66.16 | 1.10% | 509.8K |
| 2026-07-06 | $66.37 | $65.04 | -2.00% | 630.63K |
| 2026-07-02 | $64.31 | $65.60 | 2.01% | 1.02M |
| 2026-07-01 | $65.00 | $64.19 | -1.25% | 820.71K |
| 2026-06-30 | $65.64 | $65.06 | -0.88% | 584.71K |
| 2026-06-29 | $67.37 | $65.89 | -2.20% | 1.12M |
| 2026-06-26 | $64.05 | $67.26 | 5.01% | 2.2M |
| 2026-06-25 | $62.81 | $63.57 | 1.21% | 502.15K |
| 2026-06-24 | $61.28 | $62.50 | 1.99% | 545.73K |
| 2026-06-23 | $60.41 | $61.02 | 1.01% | 457K |
| 2026-06-22 | $61.06 | $60.45 | -1.00% | 530K |
| 2026-06-18 | $59.29 | $61.33 | 3.44% | 1.24M |
| 2026-06-17 | $60.37 | $59.13 | -2.05% | 598.14K |
| 2026-06-16 | $61.36 | $60.92 | -0.72% | 756.1K |
| 2026-06-15 | $62.44 | $61.13 | -2.10% | 945.16K |
| 2026-06-12 | $62.52 | $63.11 | 0.94% | 702.53K |
| 2026-06-11 | $62.52 | $62.32 | -0.32% | 852.5K |
| 2026-06-10 | $59.96 | $62.08 | 3.54% | 864.3K |
| 2026-06-09 | $58.20 | $59.77 | 2.70% | 729.72K |
| 2026-06-08 | $57.54 | $58.09 | 0.96% | 669.1K |
| 2026-06-05 | $57.05 | $57.39 | 0.60% | 768.81K |
| 2026-06-04 | $57.50 | $56.73 | -1.34% | 809.4K |
| 2026-06-03 | $57.15 | $56.91 | -0.42% | 656.13K |
| 2026-06-02 | $59.13 | $57.36 | -2.99% | 921.01K |
| 2026-06-01 | $58.26 | $58.78 | 0.89% | 775.4K |
| 2026-05-29 | $57.78 | $58.38 | 1.04% | 1.28M |
| 2026-05-28 | $58.58 | $57.78 | -1.37% | 1.07M |
| 2026-05-27 | $58.00 | $57.51 | -0.84% | 1.11M |
| 2026-05-26 | $55.38 | $57.22 | 3.32% | 1.05M |
| 2026-05-22 | $53.37 | $55.38 | 3.77% | 1.23M |
| 2026-05-21 | $51.93 | $53.37 | 2.77% | 594.31K |
| 2026-05-20 | $51.59 | $52.45 | 1.67% | 775.52K |
| 2026-05-19 | $52.13 | $51.59 | -1.04% | 472K |
| 2026-05-18 | $51.30 | $52.12 | 1.60% | 707.5K |
| 2026-05-15 | $51.69 | $51.44 | -0.48% | 693.43K |
| 2026-05-14 | $51.64 | $51.56 | -0.15% | 734.05K |
| 2026-05-13 | $52.93 | $51.04 | -3.57% | 713.21K |
| 2026-05-12 | $52.66 | $53.03 | 0.70% | 593.1K |
| 2026-05-11 | $53.79 | $52.56 | -2.29% | 844.62K |
| 2026-05-08 | $53.97 | $54.48 | 0.94% | 727.01K |
| 2026-05-07 | $53.17 | $53.74 | 1.07% | 924.4K |
| 2026-05-06 | $53.49 | $52.93 | -1.05% | 1.43M |
| 2026-05-05 | $51.72 | $52.92 | 2.32% | 572.72K |
| 2026-05-04 | $52.38 | $51.68 | -1.34% | 889.33K |
| 2026-05-01 | $53.92 | $52.78 | -2.11% | 1.11M |
| 2026-04-30 | $54.08 | $53.96 | -0.22% | 3.13M |
| 2026-04-29 | $55.49 | $56.06 | 1.03% | 1.26M |
| 2026-04-28 | $54.43 | $55.53 | 2.02% | 1.11M |
| 2026-04-27 | $53.96 | $54.43 | 0.87% | 1.54M |
| 2026-04-24 | $55.01 | $54.08 | -1.69% | 1.56M |
| 2026-04-23 | $56.00 | $55.59 | -0.73% | 755.03K |
| 2026-04-22 | $55.84 | $55.66 | -0.32% | 674K |
| 2026-04-21 | $56.31 | $55.84 | -0.83% | 947.2K |
| 2026-04-20 | $56.42 | $56.29 | -0.23% | 691.62K |
| 2026-04-17 | $57.69 | $56.91 | -1.35% | 1.09M |
| 2026-04-16 | $56.19 | $56.55 | 0.64% | 584.2K |
| 2026-04-15 | $57.54 | $56.58 | -1.67% | 660K |
| 2026-04-14 | $57.16 | $57.60 | 0.77% | 702.82K |
| 2026-04-13 | $55.80 | $56.54 | 1.33% | 481.4K |
| 2026-04-10 | $56.67 | $56.20 | -0.83% | 781.13K |
| 2026-04-09 | $56.83 | $56.40 | -0.76% | 573.84K |
| 2026-04-08 | $58.18 | $57.07 | -1.91% | 1.05M |
| 2026-04-07 | $55.33 | $55.69 | 0.65% | 623.31K |
| 2026-04-06 | $54.75 | $55.74 | 1.81% | 491.3K |
| 2026-04-02 | $54.29 | $55.04 | 1.38% | 640.25K |
| 2026-04-01 | $53.87 | $54.96 | 2.02% | 965.4K |
| 2026-03-31 | $53.13 | $53.36 | 0.43% | 1.59M |
| 2026-03-30 | $54.02 | $52.19 | -3.39% | 1.17M |
| 2026-03-27 | $55.33 | $53.89 | -2.60% | 1.47M |
| 2026-03-26 | $58.01 | $55.74 | -3.91% | 928.3K |
| 2026-03-25 | $59.09 | $58.75 | -0.58% | 949.45K |
| 2026-03-24 | $57.42 | $58.74 | 2.30% | 629.8K |
| 2026-03-23 | $59.22 | $58.08 | -1.93% | 1.38M |
| 2026-03-20 | $59.58 | $57.52 | -3.46% | 2.08M |
| 2026-03-19 | $58.15 | $59.86 | 2.94% | 972.5K |
| 2026-03-18 | $59.53 | $58.15 | -2.32% | 813K |
| 2026-03-17 | $58.34 | $58.99 | 1.11% | 626.2K |
| 2026-03-16 | $57.58 | $57.77 | 0.33% | 646.91K |