Loading live market data…

Reliance Steel & Aluminum Co.

NYSE:RS

$388.38 USD

$2.98 (0.77%)

Volume
168.62K
Average Volume
353.44K
Market Capitalization
$19.83B
P/E Ratio
25.19
Dividend Yield
1.26%
Price Target
$381.00
Year High
$419.83
Year Low
$260.31
Day High
—
Day Low
—
Payout Ratio
$0.32
Current Ratio
$4.39
Date Opening Price Closing Price %Chg Volume
2026-07-14 $390.00 $388.38 -0.42% 168.62K
2026-07-13 $379.72 $385.40 1.50% 245.11K
2026-07-10 $377.75 $379.22 0.39% 207.9K
2026-07-09 $381.41 $376.50 -1.29% 238.6K
2026-07-08 $382.41 $381.91 -0.13% 325K
2026-07-07 $381.18 $379.35 -0.48% 310.43K
2026-07-06 $370.66 $377.56 1.86% 277.13K
2026-07-02 $376.58 $372.01 -1.21% 219.65K
2026-07-01 $369.08 $372.40 0.90% 597K
2026-06-30 $376.38 $373.60 -0.74% 426.2K
2026-06-29 $387.83 $374.43 -3.46% 479.71K
2026-06-26 $403.50 $385.78 -4.39% 830.4K
2026-06-25 $399.29 $405.78 1.63% 291.23K
2026-06-24 $399.23 $396.86 -0.59% 532.97K
2026-06-23 $403.50 $398.63 -1.21% 323.6K
2026-06-22 $403.55 $403.49 -0.01% 354.2K
2026-06-18 $403.98 $396.34 -1.89% 1.15M
2026-06-17 $410.23 $404.11 -1.49% 478K
2026-06-16 $409.06 $413.34 1.05% 376.5K
2026-06-15 $417.58 $405.92 -2.79% 366.8K
2026-06-12 $414.72 $413.43 -0.31% 329K
2026-06-11 $397.91 $410.43 3.15% 252.6K
2026-06-10 $405.00 $394.29 -2.64% 322.92K
2026-06-09 $400.00 $401.80 0.45% 313.8K
2026-06-08 $393.18 $396.26 0.78% 339.3K
2026-06-05 $394.03 $394.41 0.10% 275.9K
2026-06-04 $392.84 $396.46 0.92% 252.8K
2026-06-03 $388.87 $393.95 1.31% 231K
2026-06-02 $384.36 $391.59 1.88% 234.05K
2026-06-01 $383.46 $382.82 -0.17% 234.01K
2026-05-29 $377.17 $380.77 0.95% 884.9K
2026-05-28 $374.88 $377.87 0.80% 189.3K
2026-05-27 $376.19 $378.39 0.58% 223.8K
2026-05-26 $367.14 $376.30 2.49% 382.3K
2026-05-22 $364.49 $367.00 0.69% 247.11K
2026-05-21 $362.75 $364.48 0.48% 416.52K
2026-05-20 $356.55 $362.26 1.60% 398.6K
2026-05-19 $356.71 $357.49 0.22% 324.4K
2026-05-18 $360.90 $360.00 -0.25% 259.9K
2026-05-15 $364.30 $361.73 -0.71% 211.3K
2026-05-14 $371.39 $367.84 -0.96% 223.3K
2026-05-13 $361.50 $368.85 2.03% 364.54K
2026-05-12 $367.78 $360.30 -2.03% 285.92K
2026-05-11 $370.65 $368.47 -0.59% 265.8K
2026-05-08 $370.96 $369.29 -0.45% 245K
2026-05-07 $375.00 $369.10 -1.57% 354.1K
2026-05-06 $376.85 $376.48 -0.10% 384.6K
2026-05-05 $364.64 $372.04 2.03% 255.91K
2026-05-04 $365.25 $362.83 -0.66% 206.32K
2026-05-01 $362.62 $365.85 0.89% 242.3K
2026-04-30 $356.89 $362.50 1.57% 270.34K
2026-04-29 $363.08 $359.45 -1.00% 253.8K
2026-04-28 $363.45 $362.42 -0.28% 462.11K
2026-04-27 $352.65 $360.86 2.33% 432.82K
2026-04-24 $346.34 $351.68 1.54% 446.4K
2026-04-23 $360.00 $344.55 -4.29% 657.23K
2026-04-22 $336.92 $350.87 4.14% 618.93K
2026-04-21 $334.71 $335.99 0.38% 295.92K
2026-04-20 $324.43 $335.36 3.37% 315.4K
2026-04-17 $320.40 $325.54 1.60% 281.3K
2026-04-16 $325.32 $319.34 -1.84% 234.13K
2026-04-15 $320.80 $319.91 -0.28% 255.7K
2026-04-14 $321.46 $323.30 0.57% 223.31K
2026-04-13 $321.41 $324.37 0.92% 230.03K
2026-04-10 $323.21 $322.20 -0.31% 258.1K
2026-04-09 $320.00 $322.18 0.68% 309.1K
2026-04-08 $310.59 $320.33 3.14% 325.01K
2026-04-07 $306.88 $306.64 -0.08% 226.5K
2026-04-06 $304.48 $306.10 0.53% 199.4K
2026-04-02 $304.79 $305.38 0.19% 175.2K
2026-04-01 $304.23 $307.19 0.97% 261.4K
2026-03-31 $303.26 $303.92 0.22% 251.84K
2026-03-30 $301.41 $300.49 -0.31% 189.41K
2026-03-27 $299.43 $299.59 0.05% 272.82K
2026-03-26 $295.51 $299.60 1.38% 247.3K
2026-03-25 $304.65 $298.99 -1.86% 337.81K
2026-03-24 $289.56 $300.22 3.68% 306.6K
2026-03-23 $296.29 $291.76 -1.53% 547.4K
2026-03-20 $293.29 $290.56 -0.93% 646.1K
2026-03-19 $293.98 $294.80 0.28% 342.5K
2026-03-18 $298.26 $295.94 -0.78% 345.35K
2026-03-17 $299.73 $299.04 -0.23% 281.2K
2026-03-16 $296.60 $297.80 0.40% 368.44K
2026-03-13 $300.32 $297.44 -0.96% 391.1K
2026-03-12 $306.19 $299.28 -2.26% 384.82K
2026-03-11 $299.62 $308.09 2.83% 477.6K
2026-03-10 $303.16 $300.31 -0.94% 442.39K
2026-03-09 $299.53 $302.58 1.02% 341.8K
2026-03-06 $315.61 $303.26 -3.91% 368.91K
2026-03-05 $310.73 $311.15 0.14% 299.9K