Is RiverNorth Capital and Income Fund, Inc. (RSF) a Buy, Sell, or Hold?
NYSE : RSF
RiverNorth Capital and Income Fund, Inc.
$14.55 USD
$0 (0.0%)
- Volume
- 15.21K
- Average Volume
- 10.74K
- Market Capitalization
- $61.87M
- P/E Ratio
- 12.99
- Dividend Yield
- 11.26%
- Price Target
- Year High
- $15.07
- Year Low
- $14.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.34
- Current Ratio
- $403.94
RSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.53 | $14.55 | 0.14% | 15440 |
| 2026-07-16 | $14.53 | $14.55 | 0.14% | 10900 |
| 2026-07-15 | $14.59 | $14.52 | -0.48% | 11646 |
| 2026-07-14 | $14.60 | $14.59 | -0.07% | 16003 |
| 2026-07-13 | $14.63 | $14.60 | -0.21% | 14900 |
| 2026-07-10 | $14.61 | $14.61 | 0.00% | 7621 |
| 2026-07-09 | $14.57 | $14.57 | 0.00% | 9100 |
| 2026-07-08 | $14.70 | $14.57 | -0.88% | 5147 |
| 2026-07-07 | $14.59 | $14.62 | 0.21% | 8921 |
| 2026-07-06 | $14.65 | $14.58 | -0.48% | 10633 |
| 2026-07-02 | $14.64 | $14.62 | -0.14% | 3936 |
| 2026-07-01 | $14.70 | $14.64 | -0.41% | 5614 |
| 2026-06-30 | $14.60 | $14.62 | 0.14% | 19544 |
| 2026-06-29 | $14.62 | $14.62 | 0.00% | 31700 |
| 2026-06-26 | $14.70 | $14.62 | -0.54% | 19720 |
| 2026-06-25 | $14.60 | $14.62 | 0.14% | 8226 |
| 2026-06-24 | $14.58 | $14.59 | 0.07% | 5800 |
| 2026-06-23 | $14.58 | $14.56 | -0.14% | 11629 |
| 2026-06-22 | $14.65 | $14.60 | -0.34% | 5900 |
| 2026-06-18 | $14.55 | $14.58 | 0.21% | 7700 |
| 2026-06-17 | $14.53 | $14.55 | 0.14% | 9900 |
| 2026-06-16 | $14.61 | $14.53 | -0.55% | 12029 |
| 2026-06-15 | $14.65 | $14.61 | -0.27% | 5000 |
| 2026-06-12 | $14.62 | $14.68 | 0.41% | 8400 |
| 2026-06-11 | $14.60 | $14.62 | 0.14% | 15847 |
| 2026-06-10 | $14.73 | $14.63 | -0.68% | 9200 |
| 2026-06-09 | $14.62 | $14.61 | -0.07% | 3600 |
| 2026-06-08 | $14.62 | $14.63 | 0.07% | 11021 |
| 2026-06-05 | $14.67 | $14.64 | -0.20% | 20800 |
| 2026-06-04 | $14.65 | $14.65 | 0.00% | 2445 |
| 2026-06-03 | $14.61 | $14.59 | -0.14% | 2700 |
| 2026-06-02 | $14.60 | $14.60 | 0.00% | 6027 |
| 2026-06-01 | $14.61 | $14.59 | -0.14% | 14108 |
| 2026-05-29 | $14.65 | $14.60 | -0.34% | 12200 |
| 2026-05-28 | $14.61 | $14.59 | -0.14% | 6700 |
| 2026-05-27 | $14.56 | $14.60 | 0.27% | 11442 |
| 2026-05-26 | $14.58 | $14.57 | -0.07% | 4200 |
| 2026-05-22 | $14.61 | $14.59 | -0.14% | 16946 |
| 2026-05-21 | $14.67 | $14.61 | -0.41% | 3909 |
| 2026-05-20 | $14.64 | $14.61 | -0.20% | 8800 |
| 2026-05-19 | $14.59 | $14.55 | -0.27% | 19832 |
| 2026-05-18 | $14.50 | $14.58 | 0.55% | 9500 |
| 2026-05-15 | $14.50 | $14.64 | 0.97% | 7327 |
| 2026-05-14 | $14.76 | $14.69 | -0.47% | 16102 |
| 2026-05-13 | $14.74 | $14.67 | -0.47% | 13013 |
| 2026-05-12 | $14.72 | $14.63 | -0.61% | 6226 |
| 2026-05-11 | $14.68 | $14.63 | -0.34% | 28900 |
| 2026-05-08 | $14.63 | $14.60 | -0.21% | 15200 |
| 2026-05-07 | $14.65 | $14.63 | -0.14% | 6500 |
| 2026-05-06 | $14.63 | $14.68 | 0.34% | 11000 |
| 2026-05-05 | $14.64 | $14.62 | -0.14% | 5700 |
| 2026-05-04 | $14.58 | $14.57 | -0.07% | 11400 |
| 2026-05-01 | $14.64 | $14.57 | -0.48% | 18300 |
| 2026-04-30 | $14.52 | $14.60 | 0.55% | 19602 |
| 2026-04-29 | $14.60 | $14.56 | -0.27% | 6400 |
| 2026-04-28 | $14.50 | $14.55 | 0.34% | 3108 |
| 2026-04-27 | $14.50 | $14.52 | 0.14% | 5346 |
| 2026-04-24 | $14.63 | $14.53 | -0.68% | 5500 |
| 2026-04-23 | $14.52 | $14.62 | 0.69% | 14627 |
| 2026-04-22 | $14.53 | $14.51 | -0.14% | 5004 |
| 2026-04-21 | $14.55 | $14.53 | -0.14% | 19400 |
| 2026-04-20 | $14.70 | $14.62 | -0.54% | 8032 |
| 2026-04-17 | $14.65 | $14.62 | -0.20% | 8600 |
| 2026-04-16 | $14.59 | $14.59 | 0.00% | 4400 |
| 2026-04-15 | $14.67 | $14.59 | -0.55% | 9100 |
| 2026-04-14 | $14.78 | $14.69 | -0.61% | 18916 |
| 2026-04-13 | $14.66 | $14.67 | 0.07% | 5517 |
| 2026-04-10 | $14.67 | $14.69 | 0.14% | 13427 |
| 2026-04-09 | $14.80 | $14.66 | -0.95% | 20341 |
| 2026-04-08 | $14.78 | $14.78 | 0.00% | 9600 |
| 2026-04-07 | $14.60 | $14.62 | 0.14% | 9000 |
| 2026-04-06 | $14.88 | $14.60 | -1.88% | 10121 |
| 2026-04-02 | $14.72 | $14.70 | -0.14% | 7836 |
| 2026-04-01 | $14.65 | $14.67 | 0.14% | 6331 |
| 2026-03-31 | $14.55 | $14.55 | 0.00% | 14927 |
| 2026-03-30 | $14.43 | $14.48 | 0.35% | 13822 |
| 2026-03-27 | $14.66 | $14.58 | -0.55% | 2900 |
| 2026-03-26 | $14.67 | $15.07 | 2.73% | 6700 |
| 2026-03-25 | $14.55 | $14.55 | 0.00% | 7814 |
| 2026-03-24 | $14.45 | $14.54 | 0.62% | 3206 |
| 2026-03-23 | $14.53 | $14.44 | -0.62% | 4100 |
| 2026-03-20 | $14.55 | $14.54 | -0.07% | 11300 |
| 2026-03-19 | $14.60 | $14.63 | 0.21% | 10200 |
| 2026-03-18 | $14.78 | $14.67 | -0.74% | 18912 |
| 2026-03-17 | $14.84 | $14.79 | -0.34% | 26600 |
| 2026-03-16 | $14.53 | $14.85 | 2.20% | 68402 |
| 2026-03-13 | $14.46 | $14.68 | 1.52% | 56000 |
| 2026-03-12 | $14.33 | $14.47 | 0.98% | 53900 |
| 2026-03-11 | $14.35 | $14.35 | 0.00% | 2600 |
| 2026-03-10 | $14.34 | $14.32 | -0.14% | 13004 |