Is American Funds SMALLCAP World R1 (RSLAX) a Buy, Sell, or Hold?
NASDAQ : RSLAX
American Funds SMALLCAP World R1
$68.11 USD
-$0.79 (-1.15%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $94.26B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $71.52
- Year Low
- $58.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RSLAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $68.11 | $68.11 | 0.00% | - |
| 2026-07-16 | $68.11 | $68.11 | 0.00% | - |
| 2026-07-15 | $68.90 | $68.90 | 0.00% | - |
| 2026-07-14 | $68.62 | $68.62 | 0.00% | - |
| 2026-07-13 | $68.25 | $68.25 | 0.00% | - |
| 2026-07-10 | $69.29 | $69.29 | 0.00% | - |
| 2026-07-09 | $69.36 | $69.36 | 0.00% | - |
| 2026-07-08 | $68.41 | $68.41 | 0.00% | - |
| 2026-07-07 | $69.10 | $69.10 | 0.00% | - |
| 2026-07-06 | $70.69 | $70.69 | 0.00% | - |
| 2026-07-02 | $70.12 | $70.12 | 0.00% | - |
| 2026-07-01 | $70.95 | $70.95 | 0.00% | - |
| 2026-06-30 | $71.52 | $71.52 | 0.00% | - |
| 2026-06-29 | $70.86 | $70.86 | 0.00% | - |
| 2026-06-26 | $70.17 | $70.17 | 0.00% | - |
| 2026-06-25 | $70.56 | $70.56 | 0.00% | - |
| 2026-06-24 | $69.84 | $69.84 | 0.00% | - |
| 2026-06-23 | $69.64 | $69.64 | 0.00% | - |
| 2026-06-22 | $71.21 | $71.21 | 0.00% | - |
| 2026-06-18 | $70.62 | $70.62 | 0.00% | - |
| 2026-06-17 | $69.55 | $69.55 | 0.00% | - |
| 2026-06-16 | $69.95 | $69.95 | 0.00% | - |
| 2026-06-15 | $70.40 | $70.40 | 0.00% | - |
| 2026-06-12 | $68.99 | $68.99 | 0.00% | - |
| 2026-06-11 | $68.54 | $68.54 | 0.00% | - |
| 2026-06-10 | $66.18 | $66.18 | 0.00% | - |
| 2026-06-09 | $67.38 | $67.38 | 0.00% | - |
| 2026-06-08 | $67.06 | $67.06 | 0.00% | - |
| 2026-06-05 | $66.64 | $66.64 | 0.00% | - |
| 2026-06-04 | $68.94 | $68.94 | 0.00% | - |
| 2026-06-03 | $68.45 | $68.45 | 0.00% | - |
| 2026-06-02 | $68.77 | $68.77 | 0.00% | - |
| 2026-06-01 | $68.34 | $68.34 | 0.00% | - |
| 2026-05-29 | $68.81 | $68.81 | 0.00% | - |
| 2026-05-28 | $69.08 | $69.08 | 0.00% | - |
| 2026-05-27 | $68.93 | $68.93 | 0.00% | - |
| 2026-05-26 | $69.12 | $69.12 | 0.00% | - |
| 2026-05-22 | $68.08 | $68.08 | 0.00% | - |
| 2026-05-21 | $67.62 | $67.62 | 0.00% | - |
| 2026-05-20 | $67.06 | $67.06 | 0.00% | - |
| 2026-05-19 | $65.65 | $65.65 | 0.00% | - |
| 2026-05-18 | $66.44 | $66.44 | 0.00% | - |
| 2026-05-15 | $66.84 | $66.84 | 0.00% | - |
| 2026-05-14 | $68.30 | $68.30 | 0.00% | - |
| 2026-05-13 | $67.90 | $67.90 | 0.00% | - |
| 2026-05-12 | $67.83 | $67.83 | 0.00% | - |
| 2026-05-11 | $68.85 | $68.85 | 0.00% | - |
| 2026-05-08 | $68.65 | $68.65 | 0.00% | - |
| 2026-05-07 | $68.29 | $68.29 | 0.00% | - |
| 2026-05-06 | $68.99 | $68.99 | 0.00% | - |
| 2026-05-05 | $67.56 | $67.56 | 0.00% | - |
| 2026-05-04 | $66.93 | $66.93 | 0.00% | - |
| 2026-05-01 | $67.08 | $67.08 | 0.00% | - |
| 2026-04-30 | $67.12 | $67.12 | 0.00% | - |
| 2026-04-29 | $65.53 | $65.53 | 0.00% | - |
| 2026-04-28 | $65.75 | $65.75 | 0.00% | - |
| 2026-04-27 | $66.57 | $66.57 | 0.00% | - |
| 2026-04-24 | $66.80 | $66.80 | 0.00% | - |
| 2026-04-23 | $66.56 | $66.56 | 0.00% | - |
| 2026-04-22 | $67.00 | $67.00 | 0.00% | - |
| 2026-04-21 | $66.82 | $66.82 | 0.00% | - |
| 2026-04-20 | $67.63 | $67.63 | 0.00% | - |
| 2026-04-17 | $67.56 | $67.56 | 0.00% | - |
| 2026-04-16 | $66.05 | $66.05 | 0.00% | - |
| 2026-04-15 | $65.80 | $65.80 | 0.00% | - |
| 2026-04-14 | $66.02 | $66.02 | 0.00% | - |
| 2026-04-13 | $65.31 | $65.31 | 0.00% | - |
| 2026-04-10 | $64.39 | $64.39 | 0.00% | - |
| 2026-04-09 | $64.28 | $64.28 | 0.00% | - |
| 2026-04-08 | $64.00 | $64.00 | 0.00% | - |
| 2026-04-07 | $61.19 | $61.19 | 0.00% | - |
| 2026-04-06 | $61.26 | $61.26 | 0.00% | - |
| 2026-04-02 | $61.08 | $61.08 | 0.00% | - |
| 2026-04-01 | $61.25 | $61.25 | 0.00% | - |
| 2026-03-31 | $60.41 | $60.41 | 0.00% | - |
| 2026-03-30 | $58.39 | $58.39 | 0.00% | - |
| 2026-03-27 | $59.12 | $59.12 | 0.00% | - |
| 2026-03-26 | $60.01 | $60.01 | 0.00% | - |
| 2026-03-25 | $61.39 | $61.39 | 0.00% | - |
| 2026-03-24 | $60.46 | $60.46 | 0.00% | - |
| 2026-03-23 | $60.33 | $60.33 | 0.00% | - |
| 2026-03-20 | $59.03 | $59.03 | 0.00% | - |
| 2026-03-19 | $60.60 | $60.60 | 0.00% | - |
| 2026-03-18 | $60.66 | $60.66 | 0.00% | - |
| 2026-03-17 | $61.18 | $61.18 | 0.00% | - |
| 2026-03-16 | $60.76 | $60.76 | 0.00% | - |
| 2026-03-13 | $60.17 | $60.17 | 0.00% | - |
| 2026-03-12 | $60.73 | $60.73 | 0.00% | - |
| 2026-03-11 | $62.33 | $62.33 | 0.00% | - |
| 2026-03-10 | $62.47 | $62.47 | 0.00% | - |