Loading live market data…

Regency Silver Corp.

TSXV:RSMX.V

$0.1225 CAD

$0.01 (6.52%)

Volume
85K
Average Volume
305.76K
Market Capitalization
$11.62M
P/E Ratio
-4.82
Dividend Yield
0.00%
Price Target
$
Year High
$0.44
Year Low
$0.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.43
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.13 $0.12 -2.00% 85000
2026-07-14 $0.12 $0.12 0.00% 35800
2026-07-13 $0.13 $0.12 -7.69% 198.22K
2026-07-10 $0.13 $0.13 4.00% 757.15K
2026-07-09 $0.10 $0.13 25.00% 421.54K
2026-07-08 $0.10 $0.10 0.00% 344.35K
2026-07-07 $0.10 $0.10 0.00% 131.49K
2026-07-06 $0.10 $0.10 0.00% 517.21K
2026-07-03 $0.10 $0.10 0.00% 85500
2026-07-02 $0.10 $0.10 0.00% 233.21K
2026-06-30 $0.10 $0.10 0.00% 192.05K
2026-06-29 $0.11 $0.10 -4.76% 132.24K
2026-06-26 $0.11 $0.11 0.00% 633.16K
2026-06-25 $0.10 $0.11 5.00% 292.97K
2026-06-24 $0.11 $0.10 -9.09% 853.72K
2026-06-23 $0.11 $0.11 0.00% 290.5K
2026-06-22 $0.13 $0.11 -12.00% 366.45K
2026-06-19 $0.11 $0.12 9.09% 54744
2026-06-18 $0.13 $0.11 -12.00% 339.7K
2026-06-17 $0.13 $0.13 0.00% 321.95K
2026-06-16 $0.13 $0.13 0.00% 613.31K
2026-06-15 $0.12 $0.11 -8.33% 1.35M
2026-06-12 $0.12 $0.12 0.00% 126.3K
2026-06-11 $0.12 $0.12 -2.13% 6550
2026-06-10 $0.11 $0.12 4.55% 492.68K
2026-06-09 $0.11 $0.11 0.00% 22000
2026-06-08 $0.12 $0.12 0.00% 87507
2026-06-05 $0.12 $0.12 0.00% 1.08M
2026-06-04 $0.13 $0.13 0.00% 446.5K
2026-06-03 $0.13 $0.13 -3.85% 306.14K
2026-06-02 $0.13 $0.13 0.00% 585.11K
2026-06-01 $0.12 $0.13 4.17% 255.45K
2026-05-29 $0.12 $0.12 0.00% 66047
2026-05-28 $0.12 $0.11 -4.35% 452.04K
2026-05-27 $0.12 $0.12 0.00% 436.12K
2026-05-26 $0.12 $0.12 4.35% 150.59K
2026-05-25 $0.11 $0.12 4.55% 93981
2026-05-22 $0.11 $0.11 0.00% 89629
2026-05-21 $0.11 $0.11 -4.55% 80525
2026-05-20 $0.11 $0.11 0.00% 115.75K
2026-05-19 $0.11 $0.11 0.00% 193.34K
2026-05-15 $0.12 $0.11 -8.33% 572.77K
2026-05-14 $0.14 $0.12 -11.11% 203.1K
2026-05-13 $0.14 $0.14 0.00% 108.55K
2026-05-12 $0.13 $0.13 -1.96% 286.54K
2026-05-11 $0.11 $0.13 23.81% 412.89K
2026-05-08 $0.12 $0.11 -8.70% 131.16K
2026-05-07 $0.12 $0.11 -4.35% 160.14K
2026-05-06 $0.11 $0.11 4.76% 201.6K
2026-05-05 $0.11 $0.11 0.00% 80099
2026-05-04 $0.11 $0.11 0.00% 118.8K
2026-05-01 $0.12 $0.11 -4.35% 209.94K
2026-04-30 $0.12 $0.11 -4.35% 316.92K
2026-04-29 $0.12 $0.11 -8.70% 399.4K
2026-04-28 $0.12 $0.11 -4.35% 262.07K
2026-04-27 $0.12 $0.12 0.00% 351.83K
2026-04-24 $0.12 $0.12 0.00% 94302
2026-04-23 $0.13 $0.12 -11.54% 940.52K
2026-04-22 $0.13 $0.13 -3.85% 22465
2026-04-21 $0.13 $0.13 -3.85% 114.11K
2026-04-20 $0.13 $0.13 0.00% 183.48K
2026-04-17 $0.14 $0.14 0.00% 432.59K
2026-04-16 $0.14 $0.14 0.00% 105.81K
2026-04-15 $0.14 $0.14 0.00% 17806
2026-04-14 $0.14 $0.14 -3.57% 166.35K
2026-04-13 $0.13 $0.13 0.00% 225.52K
2026-04-10 $0.14 $0.13 -7.14% 405.26K
2026-04-09 $0.14 $0.14 0.00% 38365
2026-04-08 $0.14 $0.14 0.00% 444.01K
2026-04-07 $0.14 $0.14 -3.57% 87360
2026-04-06 $0.15 $0.14 -6.67% 32862
2026-04-02 $0.14 $0.15 3.57% 130.2K
2026-04-01 $0.15 $0.15 0.00% 164.6K
2026-03-31 $0.14 $0.16 14.29% 400.34K
2026-03-30 $0.15 $0.14 -6.67% 100.68K
2026-03-27 $0.15 $0.15 0.00% 393.03K
2026-03-26 $0.14 $0.15 3.57% 453.66K
2026-03-25 $0.15 $0.15 3.45% 596.04K
2026-03-24 $0.15 $0.14 -3.45% 382.02K
2026-03-23 $0.12 $0.14 16.67% 959.11K
2026-03-20 $0.14 $0.13 -7.14% 1.21M
2026-03-19 $0.14 $0.14 3.70% 217.28K
2026-03-18 $0.15 $0.15 -3.33% 697.46K
2026-03-17 $0.15 $0.16 3.33% 165.95K
2026-03-16 $0.16 $0.16 -3.13% 287.13K
2026-03-13 $0.17 $0.16 -6.06% 1.01M
2026-03-12 $0.18 $0.17 -5.56% 228.3K
2026-03-11 $0.18 $0.17 -1.43% 691.15K
2026-03-10 $0.20 $0.18 -7.69% 303.24K
2026-03-09 $0.20 $0.19 -2.56% 448.71K