Loading live market data…

Regency Silver Corp.

OTC:RSMXF

$0.08785 USD

$0.01 (7.66%)

Volume
30.04K
Average Volume
20.64K
Market Capitalization
$8.33M
P/E Ratio
-4.92
Dividend Yield
0.00%
Price Target
$
Year High
$0.31
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.43
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.09 $0.09 -2.39% 30038
2026-07-14 $0.09 $0.08 -9.33% 20506
2026-07-13 $0.09 $0.09 -3.76% 37099
2026-07-10 $0.09 $0.09 -1.08% 107.69K
2026-07-09 $0.12 $0.09 -31.56% 340.04K
2026-07-08 $0.07 $0.07 0.00% 52000
2026-07-07 $0.07 $0.07 0.00% 17500
2026-07-06 $0.08 $0.07 -7.25% 146.5K
2026-07-02 $0.08 $0.08 0.00% 10100
2026-07-01 $0.10 $0.10 0.00% 10100
2026-06-30 $0.07 $0.07 -3.97% 14100
2026-06-29 $0.07 $0.07 -1.27% 45596
2026-06-26 $0.07 $0.07 -1.22% 40784
2026-06-25 $0.07 $0.07 5.71% 62870
2026-06-24 $0.07 $0.07 5.86% 7000
2026-06-23 $0.08 $0.08 0.00% 5000
2026-06-22 $0.08 $0.08 1.64% 5000
2026-06-18 $0.08 $0.08 0.43% 102.2K
2026-06-17 $0.09 $0.09 -0.37% 5161
2026-06-16 $0.09 $0.08 -9.17% 193.64K
2026-06-15 $0.08 $0.08 4.25% 14007
2026-06-12 $0.08 $0.08 0.00% 7100
2026-06-11 $0.08 $0.08 0.00% 600
2026-06-10 $0.08 $0.08 3.75% 3400
2026-06-09 $0.08 $0.08 -2.51% 38000
2026-06-08 $0.08 $0.09 4.23% 4000
2026-06-05 $0.09 $0.09 4.65% 125.5K
2026-06-04 $0.09 $0.09 1.79% 145.65K
2026-06-03 $0.09 $0.09 0.56% 50000
2026-06-02 $0.08 $0.08 0.00% 50000
2026-06-01 $0.09 $0.09 1.41% 10040
2026-05-29 $0.09 $0.08 -5.32% 550
2026-05-28 $0.08 $0.08 11.27% 135.5K
2026-05-27 $0.09 $0.09 -0.22% 160.3K
2026-05-26 $0.10 $0.08 -15.62% 34100
2026-05-22 $0.08 $0.08 3.23% 109.6K
2026-05-21 $0.08 $0.08 -3.13% 75501
2026-05-20 $0.08 $0.08 0.00% 500
2026-05-19 $0.08 $0.08 -2.93% 18583
2026-05-18 $0.10 $0.10 0.10% 2000
2026-05-15 $0.08 $0.08 4.86% 17000
2026-05-14 $0.09 $0.08 -6.26% 37500
2026-05-13 $0.10 $0.10 -2.35% 113.57K
2026-05-12 $0.10 $0.10 -1.29% 13000
2026-05-11 $0.08 $0.09 12.57% 180K
2026-05-08 $0.08 $0.09 4.93% 37622
2026-05-07 $0.08 $0.08 0.00% -
2026-05-06 $0.08 $0.08 1.94% 22082
2026-05-05 $0.07 $0.08 11.71% 6200
2026-05-04 $0.08 $0.08 -0.99% 85250
2026-05-01 $0.09 $0.09 0.00% 54500
2026-04-30 $0.08 $0.08 0.00% 54500
2026-04-29 $0.08 $0.08 0.00% 55000
2026-04-28 $0.08 $0.08 -0.54% 47160
2026-04-27 $0.09 $0.08 -6.77% 67222
2026-04-24 $0.09 $0.09 -2.91% 48413
2026-04-23 $0.09 $0.09 -3.29% 115.66K
2026-04-22 $0.10 $0.10 0.47% 39722
2026-04-21 $0.09 $0.09 1.21% 24000
2026-04-20 $0.10 $0.10 -4.45% 29000
2026-04-17 $0.10 $0.10 -1.01% 24500
2026-04-16 $0.10 $0.10 1.88% 24500
2026-04-15 $0.10 $0.10 3.52% 114.75K
2026-04-14 $0.10 $0.11 11.58% 54039
2026-04-13 $0.09 $0.09 4.56% 24500
2026-04-10 $0.10 $0.09 -9.41% 150.1K
2026-04-09 $0.10 $0.10 0.00% 24500
2026-04-08 $0.11 $0.11 -2.13% 24500
2026-04-07 $0.10 $0.10 -2.66% 32008
2026-04-06 $0.10 $0.11 2.08% 34500
2026-04-02 $0.11 $0.10 -0.57% 20500
2026-04-01 $0.10 $0.11 10.00% 61672
2026-03-31 $0.10 $0.11 8.06% 43490
2026-03-30 $0.14 $0.11 -20.07% 51838
2026-03-27 $0.10 $0.10 -1.84% 7006
2026-03-26 $0.10 $0.10 -0.02% 20000
2026-03-25 $0.08 $0.10 36.81% 61116
2026-03-24 $0.11 $0.09 -22.73% 67550
2026-03-23 $0.08 $0.10 23.92% 74360
2026-03-20 $0.10 $0.09 -6.40% 24395
2026-03-19 $0.10 $0.10 0.35% 89000
2026-03-18 $0.11 $0.10 -5.07% 45000
2026-03-17 $0.13 $0.12 -10.18% 26465
2026-03-16 $0.11 $0.11 8.67% 124.22K
2026-03-13 $0.12 $0.11 -4.99% 169.33K
2026-03-12 $0.13 $0.13 -2.11% 32606
2026-03-11 $0.13 $0.13 -4.86% 541.17K
2026-03-10 $0.15 $0.13 -8.55% 178.9K
2026-03-09 $0.13 $0.14 6.41% 14500
2026-03-06 $0.12 $0.13 11.87% 187.34K