Is Invesco S&P 500 Equal Weight ETF (RSP) a Buy, Sell, or Hold?
Invesco S&P 500 Equal Weight ETF
AMEX:RSP
$212.97 USD
-$0.48 (-0.22%)
- Volume
- 8.24M
- Average Volume
- 9.88M
- Market Capitalization
- $95.63B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $216.37
- Year Low
- $179.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $213.75 | $212.97 | -0.36% | 8.41M |
| 2026-07-14 | $214.14 | $213.45 | -0.32% | 9.05M |
| 2026-07-13 | $214.48 | $214.23 | -0.12% | 6.9M |
| 2026-07-10 | $214.15 | $214.30 | 0.07% | 5.54M |
| 2026-07-09 | $212.84 | $213.50 | 0.31% | 7.28M |
| 2026-07-08 | $213.54 | $212.20 | -0.63% | 13.65M |
| 2026-07-07 | $215.81 | $214.73 | -0.50% | 8.04M |
| 2026-07-06 | $215.04 | $215.00 | -0.02% | 6.44M |
| 2026-07-02 | $214.49 | $214.91 | 0.20% | 10.68M |
| 2026-07-01 | $212.58 | $213.41 | 0.39% | 12.59M |
| 2026-06-30 | $212.79 | $212.77 | -0.01% | 9M |
| 2026-06-29 | $213.02 | $213.05 | 0.01% | 11.41M |
| 2026-06-26 | $211.35 | $210.31 | -0.49% | 16.75M |
| 2026-06-25 | $211.89 | $211.75 | -0.07% | 13.83M |
| 2026-06-24 | $209.38 | $210.38 | 0.48% | 8.24M |
| 2026-06-23 | $208.34 | $208.89 | 0.26% | 10.94M |
| 2026-06-22 | $209.53 | $209.61 | 0.04% | 7.26M |
| 2026-06-18 | $211.22 | $209.96 | -0.60% | 10.81M |
| 2026-06-17 | $212.11 | $208.99 | -1.47% | 11.36M |
| 2026-06-16 | $213.49 | $212.17 | -0.62% | 6.17M |
| 2026-06-15 | $213.60 | $212.88 | -0.34% | 7.98M |
| 2026-06-12 | $210.70 | $211.65 | 0.45% | 11.41M |
| 2026-06-11 | $207.34 | $209.75 | 1.16% | 16.75M |
| 2026-06-10 | $208.53 | $206.53 | -0.96% | 11.02M |
| 2026-06-09 | $208.64 | $209.19 | 0.26% | 17.17M |
| 2026-06-08 | $208.64 | $207.61 | -0.49% | 7.77M |
| 2026-06-05 | $209.87 | $207.83 | -0.97% | 10.97M |
| 2026-06-04 | $210.02 | $210.83 | 0.39% | 10.14M |
| 2026-06-03 | $209.43 | $209.25 | -0.09% | 9.77M |
| 2026-06-02 | $209.11 | $210.04 | 0.44% | 8.1M |
| 2026-06-01 | $208.05 | $209.21 | 0.56% | 8.48M |
| 2026-05-29 | $208.75 | $208.83 | 0.04% | 8.58M |
| 2026-05-28 | $207.38 | $208.25 | 0.42% | 6.65M |
| 2026-05-27 | $208.05 | $207.49 | -0.27% | 9.75M |
| 2026-05-26 | $207.83 | $207.64 | -0.09% | 10.32M |
| 2026-05-22 | $205.73 | $206.58 | 0.41% | 11.15M |
| 2026-05-21 | $202.94 | $204.71 | 0.87% | 11.5M |
| 2026-05-20 | $201.98 | $203.83 | 0.92% | 18.99M |
| 2026-05-19 | $201.98 | $201.62 | -0.18% | 10.55M |
| 2026-05-18 | $201.88 | $202.80 | 0.46% | 13.79M |
| 2026-05-15 | $202.60 | $201.56 | -0.51% | 8.96M |
| 2026-05-14 | $203.46 | $203.66 | 0.10% | 9.84M |
| 2026-05-13 | $203.68 | $202.92 | -0.37% | 7.39M |
| 2026-05-12 | $203.73 | $203.81 | 0.04% | 9.58M |
| 2026-05-11 | $204.46 | $203.99 | -0.23% | 7.43M |
| 2026-05-08 | $204.45 | $204.10 | -0.17% | 8.49M |
| 2026-05-07 | $204.96 | $203.54 | -0.69% | 10.15M |
| 2026-05-06 | $204.58 | $204.85 | 0.13% | 10.91M |
| 2026-05-05 | $202.28 | $203.24 | 0.47% | 6.57M |
| 2026-05-04 | $202.37 | $201.64 | -0.36% | 9.5M |
| 2026-05-01 | $204.01 | $202.82 | -0.58% | 13.81M |
| 2026-04-30 | $200.54 | $203.44 | 1.45% | 9.59M |
| 2026-04-29 | $200.79 | $200.41 | -0.19% | 8.27M |
| 2026-04-28 | $201.79 | $200.76 | -0.51% | 6.56M |
| 2026-04-27 | $201.97 | $201.79 | -0.09% | 6.87M |
| 2026-04-24 | $202.58 | $202.03 | -0.27% | 8.82M |
| 2026-04-23 | $202.44 | $202.45 | 0.00% | 10.7M |
| 2026-04-22 | $203.78 | $202.46 | -0.65% | 7.2M |
| 2026-04-21 | $204.27 | $202.55 | -0.84% | 8.7M |
| 2026-04-20 | $202.69 | $203.80 | 0.55% | 6.06M |
| 2026-04-17 | $201.69 | $203.16 | 0.73% | 10.81M |
| 2026-04-16 | $200.10 | $200.64 | 0.27% | 9.8M |
| 2026-04-15 | $199.73 | $199.73 | 0.00% | 8.67M |
| 2026-04-14 | $199.09 | $199.66 | 0.29% | 10.28M |
| 2026-04-13 | $196.23 | $198.83 | 1.32% | 5.79M |
| 2026-04-10 | $198.25 | $196.65 | -0.81% | 6.7M |
| 2026-04-09 | $197.24 | $198.08 | 0.43% | 7.32M |
| 2026-04-08 | $197.30 | $197.96 | 0.33% | 11.17M |
| 2026-04-07 | $193.34 | $193.49 | 0.08% | 8.38M |
| 2026-04-06 | $192.95 | $193.92 | 0.50% | 4.6M |
| 2026-04-02 | $190.55 | $193.09 | 1.33% | 10.8M |
| 2026-04-01 | $192.54 | $192.54 | 0.00% | 17.59M |
| 2026-03-31 | $190.02 | $191.92 | 1.00% | 19.7M |
| 2026-03-30 | $190.16 | $188.07 | -1.10% | 10.95M |
| 2026-03-27 | $190.43 | $188.46 | -1.03% | 14M |
| 2026-03-26 | $191.71 | $191.08 | -0.33% | 17.15M |
| 2026-03-25 | $193.46 | $192.85 | -0.32% | 14.02M |
| 2026-03-24 | $190.52 | $191.92 | 0.73% | 15.26M |
| 2026-03-23 | $192.50 | $191.69 | -0.42% | 15.97M |
| 2026-03-20 | $193.03 | $190.48 | -1.32% | 15.31M |
| 2026-03-19 | $192.26 | $193.32 | 0.55% | 17.37M |
| 2026-03-18 | $195.15 | $193.47 | -0.86% | 12.51M |
| 2026-03-17 | $196.31 | $196.05 | -0.13% | 10.98M |
| 2026-03-16 | $195.25 | $194.96 | -0.15% | 12.13M |
| 2026-03-13 | $195.02 | $193.52 | -0.77% | 13.02M |
| 2026-03-12 | $194.87 | $193.53 | -0.69% | 24.79M |
| 2026-03-11 | $197.01 | $196.57 | -0.22% | 16.89M |
| 2026-03-10 | $198.44 | $197.22 | -0.61% | 19.3M |
| 2026-03-09 | $196.28 | $198.71 | 1.24% | 26.83M |
| 2026-03-06 | $198.44 | $198.15 | -0.15% | 23.63M |
Get the Latest News and Ratings for Your Stocks