Loading live market data…

Reservoir Media, Inc.

NASDAQ:RSVR

$10.15 USD

$0.03 (0.3%)

Volume
43.93K
Average Volume
66.93K
Market Capitalization
$668.02M
P/E Ratio
78.08
Dividend Yield
0.00%
Price Target
$11.50
Year High
$13.39
Year Low
$7.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.41
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.10 $10.15 0.50% 43927
2026-07-13 $10.22 $10.12 -0.98% 46318
2026-07-10 $10.23 $10.20 -0.29% 28040
2026-07-09 $10.18 $10.19 0.10% 13511
2026-07-08 $10.13 $10.18 0.49% 49834
2026-07-07 $10.15 $10.17 0.20% 48420
2026-07-06 $10.17 $10.07 -0.98% 28944
2026-07-02 $10.32 $10.20 -1.16% 34346
2026-07-01 $10.10 $10.31 2.08% 52800
2026-06-30 $10.20 $9.89 -3.04% 154.34K
2026-06-29 $10.09 $10.20 1.09% 41200
2026-06-26 $10.15 $10.05 -0.99% 233.7K
2026-06-25 $10.22 $10.08 -1.37% 27300
2026-06-24 $10.17 $10.21 0.39% 31400
2026-06-23 $10.19 $10.21 0.20% 25319
2026-06-22 $10.15 $10.15 0.00% 48967
2026-06-18 $10.27 $10.20 -0.68% 89700
2026-06-17 $10.13 $10.20 0.69% 41040
2026-06-16 $10.11 $10.21 0.99% 55203
2026-06-15 $10.17 $10.21 0.39% 72600
2026-06-12 $10.28 $10.25 -0.29% 36203
2026-06-11 $10.57 $10.26 -2.93% 46455
2026-06-10 $10.25 $10.49 2.34% 54839
2026-06-09 $10.16 $10.18 0.20% 61500
2026-06-08 $10.32 $10.16 -1.55% 29100
2026-06-05 $10.50 $10.32 -1.71% 30300
2026-06-04 $10.15 $10.23 0.79% 59612
2026-06-03 $10.12 $10.14 0.20% 111.62K
2026-06-02 $10.14 $10.12 -0.20% 53400
2026-06-01 $10.32 $10.25 -0.68% 121.4K
2026-05-29 $10.15 $10.32 1.67% 105.52K
2026-05-28 $10.96 $10.15 -7.39% 209.3K
2026-05-27 $10.46 $10.40 -0.57% 73200
2026-05-26 $10.20 $10.47 2.65% 182.5K
2026-05-22 $10.21 $10.20 -0.10% 82921
2026-05-21 $10.16 $10.20 0.39% 39537
2026-05-20 $10.09 $10.16 0.69% 31040
2026-05-19 $10.13 $10.11 -0.20% 32235
2026-05-18 $10.30 $10.16 -1.36% 59523
2026-05-15 $10.11 $10.11 0.00% 33400
2026-05-14 $10.18 $10.18 0.00% 120.5K
2026-05-13 $10.10 $10.16 0.59% 33200
2026-05-12 $9.95 $10.05 1.01% 55100
2026-05-11 $10.19 $9.95 -2.36% 34600
2026-05-08 $10.16 $10.19 0.30% 23700
2026-05-07 $10.25 $10.18 -0.68% 48600
2026-05-06 $10.07 $10.20 1.29% 72600
2026-05-05 $10.01 $10.05 0.40% 20500
2026-05-04 $10.02 $10.01 -0.10% 63200
2026-05-01 $10.02 $10.07 0.50% 45400
2026-04-30 $9.81 $10.06 2.55% 153.9K
2026-04-29 $9.94 $9.81 -1.31% 71245
2026-04-28 $10.12 $10.05 -0.69% 42026
2026-04-27 $10.09 $10.12 0.30% 108.2K
2026-04-24 $10.05 $10.13 0.80% 97200
2026-04-23 $10.14 $10.14 0.00% 63000
2026-04-22 $10.00 $10.15 1.50% 138.71K
2026-04-21 $9.99 $10.01 0.20% 48821
2026-04-20 $9.99 $10.04 0.50% 71300
2026-04-17 $9.95 $10.00 0.50% 91500
2026-04-16 $9.88 $9.91 0.30% 60300
2026-04-15 $9.85 $9.95 1.02% 46334
2026-04-14 $10.00 $9.94 -0.60% 50942
2026-04-13 $10.05 $10.05 0.00% 59709
2026-04-10 $10.13 $10.05 -0.79% 60726
2026-04-09 $9.78 $10.23 4.60% 140.63K
2026-04-08 $9.82 $9.88 0.61% 94400
2026-04-07 $9.57 $9.64 0.73% 79300
2026-04-06 $9.61 $9.65 0.42% 42700
2026-04-02 $9.59 $9.66 0.73% 65800
2026-04-01 $9.74 $9.65 -0.92% 70500
2026-03-31 $9.58 $9.79 2.19% 203.62K
2026-03-30 $9.35 $9.50 1.60% 108.51K
2026-03-27 $9.17 $9.28 1.20% 71915
2026-03-26 $9.22 $9.22 0.00% 46400
2026-03-25 $9.35 $9.29 -0.64% 55500
2026-03-24 $9.32 $9.29 -0.32% 62900
2026-03-23 $9.45 $9.39 -0.63% 59600
2026-03-20 $9.47 $9.37 -1.06% 306K
2026-03-19 $9.34 $9.43 0.96% 83652
2026-03-18 $9.62 $9.44 -1.87% 115.8K
2026-03-17 $9.92 $9.69 -2.32% 107.35K
2026-03-16 $9.95 $9.87 -0.80% 85500
2026-03-13 $9.79 $9.84 0.51% 90606
2026-03-12 $9.72 $9.79 0.72% 118.62K
2026-03-11 $9.76 $9.83 0.72% 90311
2026-03-10 $9.85 $9.85 0.00% 237.1K
2026-03-09 $9.88 $9.85 -0.30% 155.3K
2026-03-06 $9.78 $10.00 2.25% 99905
2026-03-05 $9.89 $9.96 0.71% 159.7K