Loading live market data…

RTX Corporation

NYSE:RTX

$195.89 USD

$2.5 (1.29%)

Volume
2.37M
Average Volume
5.57M
Market Capitalization
$263.8B
P/E Ratio
36.21
Dividend Yield
1.41%
Price Target
$226.00
Year High
$214.50
Year Low
$143.56
Day High
—
Day Low
—
Payout Ratio
$0.50
Current Ratio
$1.02
Date Opening Price Closing Price %Chg Volume
2026-07-15 $195.02 $195.89 0.45% 3.54M
2026-07-14 $196.38 $193.39 -1.52% 4.25M
2026-07-13 $196.44 $196.39 -0.03% 3.61M
2026-07-10 $195.01 $195.93 0.47% 2.82M
2026-07-09 $193.99 $195.20 0.62% 3.94M
2026-07-08 $199.00 $194.91 -2.06% 4.16M
2026-07-07 $203.54 $200.85 -1.32% 4.4M
2026-07-06 $200.00 $201.37 0.69% 6.57M
2026-07-02 $194.77 $199.25 2.30% 5.19M
2026-07-01 $190.48 $191.78 0.68% 3.78M
2026-06-30 $189.00 $189.73 0.39% 4.05M
2026-06-29 $187.61 $187.33 -0.15% 3.59M
2026-06-26 $187.28 $187.99 0.38% 8.04M
2026-06-25 $185.00 $186.59 0.86% 3.59M
2026-06-24 $187.43 $185.06 -1.26% 4.46M
2026-06-23 $183.00 $186.39 1.85% 3.91M
2026-06-22 $184.59 $181.83 -1.50% 6.35M
2026-06-18 $194.00 $185.60 -4.33% 8.87M
2026-06-17 $188.75 $192.58 2.03% 7.53M
2026-06-16 $184.25 $186.77 1.37% 5.1M
2026-06-15 $183.86 $183.64 -0.12% 6.07M
2026-06-12 $184.69 $183.53 -0.63% 3.35M
2026-06-11 $178.02 $184.21 3.48% 6.49M
2026-06-10 $183.00 $177.41 -3.05% 6.04M
2026-06-09 $178.96 $181.56 1.45% 6.23M
2026-06-08 $180.49 $178.66 -1.01% 5.91M
2026-06-05 $179.17 $180.99 1.02% 6.27M
2026-06-04 $176.54 $179.41 1.63% 4.7M
2026-06-03 $173.01 $172.55 -0.27% 4.32M
2026-06-02 $173.89 $174.26 0.21% 4.39M
2026-06-01 $177.44 $174.41 -1.71% 5.48M
2026-05-29 $178.91 $179.66 0.42% 8.76M
2026-05-28 $176.80 $178.96 1.22% 5.84M
2026-05-27 $178.49 $176.59 -1.06% 5.15M
2026-05-26 $178.00 $178.97 0.54% 5.53M
2026-05-22 $176.74 $177.01 0.15% 4.32M
2026-05-21 $174.59 $175.98 0.80% 3.6M
2026-05-20 $175.47 $174.85 -0.35% 6.63M
2026-05-19 $176.29 $174.49 -1.02% 5.58M
2026-05-18 $171.68 $175.95 2.49% 5.63M
2026-05-15 $175.52 $171.18 -2.47% 7.69M
2026-05-14 $178.11 $175.68 -1.36% 6.42M
2026-05-13 $177.77 $178.11 0.19% 6.14M
2026-05-12 $178.60 $178.89 0.16% 5.6M
2026-05-11 $175.16 $178.61 1.97% 6.52M
2026-05-08 $176.22 $176.09 -0.07% 6.28M
2026-05-07 $176.54 $176.78 0.14% 5.66M
2026-05-06 $174.79 $176.74 1.12% 6.1M
2026-05-05 $173.92 $172.87 -0.60% 4.72M
2026-05-04 $174.00 $172.90 -0.63% 5.08M
2026-05-01 $176.23 $173.99 -1.27% 4.49M
2026-04-30 $173.64 $176.07 1.40% 6.22M
2026-04-29 $175.56 $172.79 -1.58% 5.04M
2026-04-28 $175.25 $175.68 0.25% 6.12M
2026-04-27 $172.30 $173.38 0.63% 6.51M
2026-04-24 $177.78 $174.26 -1.98% 10.51M
2026-04-23 $181.36 $179.30 -1.14% 6.29M
2026-04-22 $187.75 $180.91 -3.64% 8.51M
2026-04-21 $194.61 $187.17 -3.82% 7.49M
2026-04-20 $197.80 $195.79 -1.02% 4.99M
2026-04-17 $195.58 $196.42 0.43% 4.78M
2026-04-16 $198.41 $195.85 -1.29% 4M
2026-04-15 $202.99 $198.39 -2.27% 4.42M
2026-04-14 $201.35 $202.81 0.73% 3.3M
2026-04-13 $201.75 $201.41 -0.17% 3.43M
2026-04-10 $202.82 $201.56 -0.62% 3.15M
2026-04-09 $203.22 $203.19 -0.01% 2.79M
2026-04-08 $198.60 $203.48 2.46% 4.46M
2026-04-07 $197.41 $197.92 0.26% 3.04M
2026-04-06 $196.23 $198.41 1.11% 2.31M
2026-04-02 $195.08 $196.21 0.58% 4.11M
2026-04-01 $194.47 $194.72 0.13% 4.13M
2026-03-31 $189.14 $192.90 1.99% 5.32M
2026-03-30 $192.49 $187.15 -2.77% 5.04M
2026-03-27 $192.41 $189.71 -1.40% 3.86M
2026-03-26 $194.31 $192.85 -0.75% 4.87M
2026-03-25 $196.05 $195.00 -0.54% 4.06M
2026-03-24 $192.22 $194.00 0.93% 5.14M
2026-03-23 $197.17 $194.82 -1.19% 4.93M
2026-03-20 $201.26 $198.16 -1.54% 8.46M
2026-03-19 $203.33 $200.73 -1.28% 5.33M
2026-03-18 $204.31 $204.56 0.12% 3.51M
2026-03-17 $205.81 $203.33 -1.20% 3.99M
2026-03-16 $204.71 $206.06 0.66% 4.8M
2026-03-13 $204.46 $204.52 0.03% 4.81M
2026-03-12 $206.18 $203.04 -1.52% 6.4M
2026-03-11 $205.66 $207.26 0.78% 4.42M
2026-03-10 $206.36 $207.00 0.31% 4.14M
2026-03-09 $211.76 $208.23 -1.67% 8.63M
2026-03-06 $204.01 $209.76 2.82% 8.79M