Loading live market data…

Sunrun Inc.

NASDAQ:RUN

$12.78 USD

$0.37 (2.98%)

Volume
7.79M
Average Volume
10.07M
Market Capitalization
$3.05B
P/E Ratio
5.22
Dividend Yield
0.00%
Price Target
$18.00
Year High
$22.44
Year Low
$9.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.45
Date Opening Price Closing Price %Chg Volume
2026-07-14 $12.56 $12.78 1.75% 7.79M
2026-07-13 $12.14 $12.41 2.22% 11.44M
2026-07-10 $12.43 $12.47 0.32% 7.24M
2026-07-09 $12.23 $12.46 1.88% 8.99M
2026-07-08 $12.21 $12.01 -1.64% 22.69M
2026-07-07 $12.81 $12.20 -4.76% 14.45M
2026-07-06 $12.70 $12.97 2.13% 8.56M
2026-07-02 $13.11 $12.74 -2.82% 10.77M
2026-07-01 $13.10 $13.11 0.08% 6.72M
2026-06-30 $14.13 $13.38 -5.31% 13.01M
2026-06-29 $13.38 $13.48 0.75% 10.96M
2026-06-26 $13.41 $13.49 0.60% 12.13M
2026-06-25 $14.48 $13.60 -6.08% 17.11M
2026-06-24 $15.49 $14.42 -6.91% 53.48M
2026-06-23 $13.11 $12.81 -2.29% 6.49M
2026-06-22 $13.53 $13.62 0.67% 6.27M
2026-06-18 $13.01 $13.52 3.92% 11.76M
2026-06-17 $12.66 $12.44 -1.74% 8.08M
2026-06-16 $12.44 $12.64 1.61% 6.15M
2026-06-15 $13.24 $12.47 -5.82% 7.21M
2026-06-12 $12.64 $12.89 1.98% 8.21M
2026-06-11 $12.02 $12.55 4.41% 7.48M
2026-06-10 $12.31 $11.90 -3.33% 9.08M
2026-06-09 $13.48 $12.60 -6.53% 10.38M
2026-06-08 $13.76 $13.46 -2.18% 7.68M
2026-06-05 $14.41 $13.36 -7.29% 9.5M
2026-06-04 $14.62 $14.82 1.37% 5.09M
2026-06-03 $15.23 $14.85 -2.50% 7.34M
2026-06-02 $15.39 $15.25 -0.91% 7.93M
2026-06-01 $16.37 $15.58 -4.83% 13.55M
2026-05-29 $16.22 $16.72 3.08% 10.41M
2026-05-28 $15.24 $15.89 4.27% 9.14M
2026-05-27 $14.73 $15.20 3.19% 8.81M
2026-05-26 $15.13 $14.65 -3.17% 5.28M
2026-05-22 $14.42 $14.62 1.39% 5.84M
2026-05-21 $13.69 $14.45 5.55% 8.25M
2026-05-20 $13.35 $13.69 2.55% 6.92M
2026-05-19 $13.10 $13.17 0.53% 6.83M
2026-05-18 $13.80 $13.49 -2.25% 7.57M
2026-05-15 $14.04 $13.99 -0.36% 11.5M
2026-05-14 $14.48 $14.66 1.24% 7.69M
2026-05-13 $14.25 $14.46 1.47% 7.87M
2026-05-12 $14.20 $14.10 -0.70% 8.36M
2026-05-11 $14.55 $14.47 -0.55% 7.54M
2026-05-08 $14.13 $14.61 3.40% 10.01M
2026-05-07 $14.43 $13.80 -4.37% 16.94M
2026-05-06 $13.47 $12.83 -4.75% 12.69M
2026-05-05 $12.99 $13.46 3.62% 6.57M
2026-05-04 $13.12 $12.70 -3.20% 5.76M
2026-05-01 $12.76 $13.06 2.35% 7.57M
2026-04-30 $12.09 $12.73 5.29% 7.58M
2026-04-29 $12.87 $11.93 -7.30% 11.61M
2026-04-28 $12.78 $12.97 1.49% 6.23M
2026-04-27 $12.83 $13.03 1.56% 5.53M
2026-04-24 $13.04 $12.74 -2.30% 6.01M
2026-04-23 $12.78 $12.96 1.41% 7.84M
2026-04-22 $12.11 $12.71 4.95% 9.76M
2026-04-21 $12.30 $11.78 -4.23% 9.16M
2026-04-20 $12.12 $12.18 0.50% 7.75M
2026-04-17 $12.34 $12.40 0.49% 17M
2026-04-16 $12.25 $12.10 -1.22% 11.01M
2026-04-15 $12.59 $12.10 -3.89% 13.34M
2026-04-14 $13.05 $12.45 -4.60% 10.81M
2026-04-13 $13.09 $12.76 -2.52% 9.22M
2026-04-10 $13.40 $13.28 -0.90% 4.26M
2026-04-09 $13.70 $13.33 -2.70% 6.29M
2026-04-08 $14.34 $13.87 -3.28% 7.72M
2026-04-07 $13.05 $13.22 1.30% 5.98M
2026-04-06 $13.42 $13.23 -1.42% 6.35M
2026-04-02 $13.63 $13.50 -0.95% 7.31M
2026-04-01 $13.80 $14.15 2.54% 9.13M
2026-03-31 $12.53 $13.56 8.22% 8.42M
2026-03-30 $12.89 $12.14 -5.82% 8.71M
2026-03-27 $12.19 $12.60 3.36% 5.41M
2026-03-26 $12.74 $12.40 -2.67% 5.76M
2026-03-25 $12.96 $13.04 0.62% 6.07M
2026-03-24 $12.42 $12.75 2.66% 7.22M
2026-03-23 $12.25 $12.35 0.82% 7.99M
2026-03-20 $13.05 $12.22 -6.36% 13.84M
2026-03-19 $12.52 $13.08 4.47% 6.89M
2026-03-18 $13.37 $12.79 -4.34% 7.27M
2026-03-17 $12.93 $13.29 2.78% 7.91M
2026-03-16 $12.55 $12.78 1.83% 8.37M
2026-03-13 $12.07 $12.14 0.58% 8.57M
2026-03-12 $12.33 $11.97 -2.92% 10.24M
2026-03-11 $12.05 $12.63 4.81% 12.58M
2026-03-10 $11.50 $12.15 5.65% 13.61M
2026-03-09 $11.16 $11.33 1.52% 11.75M
2026-03-06 $11.53 $11.34 -1.65% 12.26M
2026-03-05 $11.99 $11.79 -1.67% 11.58M