Is Rush Enterprises, Inc. (RUSHB) a Buy, Sell, or Hold?
NASDAQ : RUSHB
Rush Enterprises, Inc. — Stock Chart
$77.73 USD
-$0.41 (-0.52%)
- Volume
- 86.84K
- Average Volume
- 87.77K
- Market Capitalization
- $6.16B
- P/E Ratio
- 23.47
- Dividend Yield
- 0.95%
- Price Target
- Year High
- $81.10
- Year Low
- $47.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.45
RUSHB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $77.29 | $77.73 | 0.57% | 87336 |
| 2026-07-30 | $78.39 | $78.14 | -0.32% | 89927 |
| 2026-07-29 | $78.19 | $78.99 | 1.02% | 163.24K |
| 2026-07-28 | $77.07 | $77.25 | 0.23% | 70647 |
| 2026-07-27 | $74.86 | $76.50 | 2.19% | 146.7K |
| 2026-07-24 | $76.21 | $76.03 | -0.24% | 208.8K |
| 2026-07-23 | $74.75 | $75.74 | 1.32% | 130.1K |
| 2026-07-22 | $75.04 | $75.68 | 0.85% | 106.4K |
| 2026-07-21 | $74.10 | $74.74 | 0.86% | 257.1K |
| 2026-07-20 | $76.32 | $74.45 | -2.45% | 82300 |
| 2026-07-17 | $77.71 | $75.74 | -2.54% | 79028 |
| 2026-07-16 | $75.10 | $78.25 | 4.19% | 97933 |
| 2026-07-15 | $75.44 | $74.63 | -1.07% | 73314 |
| 2026-07-14 | $75.56 | $75.19 | -0.49% | 101.7K |
| 2026-07-13 | $75.80 | $75.75 | -0.07% | 107.05K |
| 2026-07-10 | $75.45 | $75.80 | 0.46% | 79100 |
| 2026-07-09 | $75.63 | $75.45 | -0.24% | 87816 |
| 2026-07-08 | $75.18 | $75.49 | 0.41% | 91112 |
| 2026-07-07 | $77.98 | $74.97 | -3.86% | 81500 |
| 2026-07-06 | $74.77 | $77.93 | 4.23% | 64006 |
| 2026-07-02 | $74.99 | $75.08 | 0.12% | 96500 |
| 2026-07-01 | $76.51 | $75.20 | -1.71% | 74800 |
| 2026-06-30 | $76.23 | $76.50 | 0.35% | 69100 |
| 2026-06-29 | $75.20 | $75.56 | 0.48% | 65622 |
| 2026-06-26 | $75.00 | $75.91 | 1.21% | 426.24K |
| 2026-06-25 | $74.48 | $76.01 | 2.05% | 57800 |
| 2026-06-24 | $71.93 | $74.49 | 3.56% | 58800 |
| 2026-06-23 | $73.03 | $71.94 | -1.49% | 84201 |
| 2026-06-22 | $71.89 | $73.26 | 1.91% | 53600 |
| 2026-06-18 | $70.70 | $72.13 | 2.02% | 160K |
| 2026-06-17 | $72.10 | $70.18 | -2.66% | 88640 |
| 2026-06-16 | $70.86 | $71.52 | 0.93% | 74400 |
| 2026-06-15 | $70.92 | $70.75 | -0.24% | 87900 |
| 2026-06-12 | $70.31 | $70.92 | 0.87% | 73943 |
| 2026-06-11 | $71.14 | $70.21 | -1.31% | 93600 |
| 2026-06-10 | $69.74 | $70.16 | 0.60% | 68000 |
| 2026-06-09 | $67.96 | $70.02 | 3.03% | 83000 |
| 2026-06-08 | $66.99 | $66.22 | -1.15% | 53113 |
| 2026-06-05 | $65.28 | $67.00 | 2.63% | 51700 |
| 2026-06-04 | $65.86 | $65.79 | -0.11% | 58000 |
| 2026-06-03 | $64.74 | $64.69 | -0.08% | 62126 |
| 2026-06-02 | $63.68 | $64.73 | 1.65% | 39924 |
| 2026-06-01 | $64.35 | $64.25 | -0.16% | 35220 |
| 2026-05-29 | $66.59 | $64.90 | -2.54% | 45514 |
| 2026-05-28 | $66.44 | $66.28 | -0.24% | 39344 |
| 2026-05-27 | $65.51 | $66.58 | 1.63% | 69400 |
| 2026-05-26 | $64.67 | $65.51 | 1.30% | 29400 |
| 2026-05-22 | $64.90 | $64.38 | -0.80% | 30100 |
| 2026-05-21 | $64.76 | $65.31 | 0.85% | 38800 |
| 2026-05-20 | $63.45 | $65.53 | 3.28% | 44640 |
| 2026-05-19 | $64.13 | $63.72 | -0.64% | 65009 |
| 2026-05-18 | $64.82 | $64.28 | -0.83% | 89211 |
| 2026-05-15 | $64.54 | $63.98 | -0.87% | 62000 |
| 2026-05-14 | $64.29 | $65.23 | 1.46% | 41801 |
| 2026-05-13 | $65.75 | $64.29 | -2.22% | 60200 |
| 2026-05-12 | $66.74 | $65.94 | -1.20% | 67123 |
| 2026-05-11 | $68.10 | $66.84 | -1.85% | 147.4K |
| 2026-05-08 | $68.33 | $68.58 | 0.37% | 64600 |
| 2026-05-07 | $68.95 | $68.33 | -0.90% | 138.3K |
| 2026-05-06 | $68.17 | $68.66 | 0.72% | 112.9K |
| 2026-05-05 | $68.66 | $67.93 | -1.06% | 76300 |
| 2026-05-04 | $70.24 | $67.75 | -3.54% | 33400 |
| 2026-05-01 | $72.50 | $70.19 | -3.19% | 53248 |
| 2026-04-30 | $71.12 | $72.86 | 2.45% | 69613 |
| 2026-04-29 | $75.31 | $71.18 | -5.48% | 195.25K |
| 2026-04-28 | $79.13 | $76.65 | -3.13% | 57400 |
| 2026-04-27 | $76.81 | $78.46 | 2.15% | 66400 |
| 2026-04-24 | $76.30 | $77.35 | 1.38% | 60600 |
| 2026-04-23 | $73.83 | $76.30 | 3.35% | 54307 |
| 2026-04-22 | $73.82 | $74.15 | 0.45% | 55045 |
| 2026-04-21 | $73.77 | $73.91 | 0.19% | 54400 |
| 2026-04-20 | $73.46 | $74.02 | 0.76% | 49617 |
| 2026-04-17 | $72.04 | $74.20 | 3.00% | 66400 |
| 2026-04-16 | $70.67 | $70.78 | 0.16% | 64330 |
| 2026-04-15 | $72.75 | $71.23 | -2.09% | 54625 |
| 2026-04-14 | $72.35 | $72.75 | 0.55% | 81405 |
| 2026-04-13 | $72.39 | $72.35 | -0.06% | 66400 |
| 2026-04-10 | $72.77 | $71.81 | -1.32% | 83917 |
| 2026-04-09 | $70.27 | $72.57 | 3.27% | 113.81K |
| 2026-04-08 | $68.00 | $70.72 | 4.00% | 101.91K |
| 2026-04-07 | $66.56 | $67.20 | 0.96% | 77931 |
| 2026-04-06 | $64.76 | $66.56 | 2.78% | 82647 |
| 2026-04-02 | $63.50 | $65.27 | 2.79% | 67137 |
| 2026-04-01 | $64.65 | $64.93 | 0.43% | 39618 |
| 2026-03-31 | $65.26 | $64.35 | -1.39% | 122.02K |
| 2026-03-30 | $63.50 | $63.73 | 0.36% | 123.2K |
| 2026-03-27 | $62.64 | $63.45 | 1.29% | 119.93K |
| 2026-03-26 | $63.23 | $63.10 | -0.21% | 56528 |
| 2026-03-25 | $64.11 | $63.30 | -1.26% | 48707 |
| 2026-03-24 | $61.03 | $63.18 | 3.52% | 57800 |