Is Russel Metals Inc. (RUSMF) a Buy, Sell, or Hold?
OTC : RUSMF
Russel Metals Inc. — Stock Chart
$50.18 USD
$0.69 (1.39%)
- Volume
- 1
- Average Volume
- 12.9K
- Market Capitalization
- $2.76B
- P/E Ratio
- 19.92
- Dividend Yield
- 2.45%
- Price Target
- Year High
- $50.44
- Year Low
- $27.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $2.86
RUSMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $50.18 | $50.18 | 0.00% | 10947 |
| 2026-07-23 | $49.49 | $49.49 | 0.00% | 1 |
| 2026-07-22 | $49.49 | $49.49 | 0.00% | 1099 |
| 2026-07-21 | $49.49 | $49.49 | 0.00% | 1099 |
| 2026-07-20 | $50.04 | $49.49 | -1.10% | 26206 |
| 2026-07-17 | $49.95 | $50.44 | 0.98% | 12800 |
| 2026-07-16 | $48.25 | $48.25 | 0.00% | - |
| 2026-07-15 | $47.90 | $48.25 | 0.73% | 21416 |
| 2026-07-14 | $47.07 | $47.07 | 0.00% | 7300 |
| 2026-07-13 | $45.91 | $46.25 | 0.74% | 1400 |
| 2026-07-10 | $43.88 | $43.88 | 0.00% | 2 |
| 2026-07-09 | $43.88 | $43.88 | 0.00% | 2 |
| 2026-07-08 | $43.88 | $43.88 | 0.00% | 8700 |
| 2026-07-07 | $44.46 | $43.51 | -2.14% | 11800 |
| 2026-07-06 | $41.17 | $41.17 | 0.00% | 242.2K |
| 2026-07-02 | $42.07 | $42.07 | 0.00% | 400 |
| 2026-07-01 | $42.07 | $42.07 | 0.00% | 700 |
| 2026-06-30 | $42.07 | $42.07 | 0.00% | 400 |
| 2026-06-29 | $42.07 | $42.07 | 0.00% | 9516 |
| 2026-06-26 | $41.89 | $41.89 | 0.00% | 400 |
| 2026-06-25 | $41.89 | $41.89 | 0.00% | 400 |
| 2026-06-24 | $41.89 | $41.89 | 0.00% | 50515 |
| 2026-06-23 | $45.00 | $45.00 | 0.00% | 700 |
| 2026-06-22 | $45.00 | $45.00 | 0.00% | 26100 |
| 2026-06-18 | $45.18 | $45.18 | 0.00% | 400 |
| 2026-06-17 | $45.18 | $45.18 | 0.00% | 400 |
| 2026-06-16 | $44.76 | $45.18 | 0.94% | 29400 |
| 2026-06-15 | $44.25 | $44.25 | 0.00% | 100 |
| 2026-06-12 | $44.25 | $44.25 | 0.00% | 100 |
| 2026-06-11 | $44.00 | $44.25 | 0.57% | 17200 |
| 2026-06-10 | $44.26 | $44.26 | 0.00% | - |
| 2026-06-09 | $44.25 | $44.26 | 0.02% | 47388 |
| 2026-06-08 | $45.91 | $45.91 | 0.00% | 2 |
| 2026-06-05 | $45.91 | $45.91 | 0.00% | 155 |
| 2026-06-04 | $45.40 | $45.91 | 1.12% | 11634 |
| 2026-06-03 | $45.40 | $45.40 | 0.00% | 200 |
| 2026-06-02 | $44.99 | $45.40 | 0.91% | 11600 |
| 2026-06-01 | $45.30 | $45.30 | 0.00% | 200 |
| 2026-05-29 | $45.30 | $45.30 | 0.00% | 5800 |
| 2026-05-28 | $44.95 | $44.95 | 0.00% | 11800 |
| 2026-05-27 | $43.35 | $43.35 | 0.00% | 100 |
| 2026-05-26 | $43.65 | $43.35 | -0.69% | 41500 |
| 2026-05-22 | $42.80 | $42.85 | 0.12% | 12100 |
| 2026-05-21 | $42.30 | $42.30 | 0.00% | 8000 |
| 2026-05-20 | $42.10 | $42.10 | 0.00% | 100 |
| 2026-05-19 | $42.10 | $42.10 | 0.00% | 39627 |
| 2026-05-18 | $42.78 | $42.78 | 0.00% | 1200 |
| 2026-05-15 | $41.95 | $41.95 | 0.00% | 8200 |
| 2026-05-14 | $43.86 | $42.65 | -2.76% | 6509 |
| 2026-05-13 | $42.56 | $42.51 | -0.12% | 19545 |
| 2026-05-12 | $41.55 | $41.55 | 0.00% | 500 |
| 2026-05-11 | $41.55 | $41.55 | 0.00% | 26406 |
| 2026-05-08 | $41.71 | $41.71 | 0.00% | 500 |
| 2026-05-07 | $42.10 | $41.71 | -0.93% | 10110 |
| 2026-05-06 | $40.87 | $41.63 | 1.86% | 44300 |
| 2026-05-05 | $39.04 | $39.13 | 0.23% | 22300 |
| 2026-05-04 | $38.84 | $38.84 | 0.00% | - |
| 2026-05-01 | $38.97 | $38.84 | -0.33% | 12633 |
| 2026-04-30 | $37.80 | $37.80 | 0.00% | 600 |
| 2026-04-29 | $37.80 | $37.80 | 0.00% | 600 |
| 2026-04-28 | $37.80 | $37.80 | 0.00% | 22100 |
| 2026-04-27 | $38.47 | $38.39 | -0.21% | 2304 |
| 2026-04-24 | $37.12 | $37.12 | 0.00% | 11 |
| 2026-04-23 | $37.12 | $37.12 | 0.00% | 11 |
| 2026-04-22 | $37.12 | $37.12 | 0.00% | 11500 |
| 2026-04-21 | $36.84 | $36.84 | 0.00% | 400 |
| 2026-04-20 | $36.34 | $36.34 | 0.00% | - |
| 2026-04-17 | $36.34 | $36.34 | 0.00% | 9900 |
| 2026-04-16 | $36.42 | $36.42 | 0.00% | 100 |
| 2026-04-15 | $36.42 | $36.42 | 0.00% | 100 |
| 2026-04-14 | $36.90 | $36.42 | -1.30% | 21700 |
| 2026-04-13 | $36.41 | $36.74 | 0.91% | 35101 |
| 2026-04-10 | $36.60 | $36.60 | 0.00% | 3700 |
| 2026-04-09 | $36.16 | $36.27 | 0.30% | 2403 |
| 2026-04-08 | $36.01 | $36.17 | 0.44% | 9100 |
| 2026-04-07 | $34.94 | $34.94 | 0.00% | 4400 |
| 2026-04-06 | $33.81 | $33.81 | 0.00% | 300 |
| 2026-04-02 | $33.81 | $33.81 | 0.00% | 6400 |
| 2026-04-01 | $34.31 | $34.31 | 0.00% | 300 |
| 2026-03-31 | $34.31 | $34.31 | 0.00% | 5700 |
| 2026-03-30 | $33.74 | $33.74 | 0.00% | 300 |
| 2026-03-27 | $33.94 | $33.74 | -0.59% | 6045 |
| 2026-03-26 | $34.80 | $34.80 | 0.00% | 1900 |
| 2026-03-25 | $34.80 | $34.80 | 0.00% | 1900 |
| 2026-03-24 | $34.89 | $34.80 | -0.26% | 30900 |
| 2026-03-23 | $34.76 | $34.66 | -0.29% | 16725 |
| 2026-03-20 | $33.33 | $33.52 | 0.57% | 117K |
| 2026-03-19 | $33.69 | $33.81 | 0.36% | 25700 |
| 2026-03-18 | $34.89 | $34.89 | 0.00% | 407 |
| 2026-03-17 | $34.89 | $34.89 | 0.00% | 22700 |