Loading live market data…

Pathfinder Ventures Inc.

TSXV:RV.V

$0.03 CAD

$0 (0.0%)

Volume
50K
Average Volume
31.38K
Market Capitalization
$1.37M
P/E Ratio
-0.93
Dividend Yield
0.00%
Price Target
$
Year High
$0.15
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.03
Date Opening Price Closing Price %Chg Volume
2026-07-02 $0.03 $0.03 0.00% -
2026-06-30 $0.03 $0.03 0.00% -
2026-06-29 $0.03 $0.03 0.00% -
2026-06-26 $0.03 $0.03 0.00% -
2026-06-25 $0.03 $0.03 0.00% -
2026-06-24 $0.03 $0.03 0.00% -
2026-06-23 $0.03 $0.03 0.00% -
2026-06-22 $0.03 $0.03 0.00% -
2026-06-19 $0.03 $0.03 0.00% -
2026-06-18 $0.03 $0.03 0.00% -
2026-06-17 $0.03 $0.03 0.00% -
2026-06-16 $0.03 $0.03 0.00% -
2026-06-15 $0.03 $0.03 0.00% -
2026-06-12 $0.03 $0.03 0.00% -
2026-06-11 $0.03 $0.03 0.00% -
2026-06-10 $0.03 $0.03 0.00% -
2026-06-09 $0.03 $0.03 0.00% -
2026-06-08 $0.03 $0.03 0.00% -
2026-06-05 $0.03 $0.03 0.00% 50000
2026-06-04 $0.03 $0.03 0.00% 47000
2026-06-03 $0.03 $0.03 0.00% -
2026-06-02 $0.03 $0.03 0.00% -
2026-06-01 $0.03 $0.03 0.00% 3000
2026-05-29 $0.03 $0.03 0.00% 412.5K
2026-05-28 $0.03 $0.03 0.00% 30000
2026-05-27 $0.04 $0.04 0.00% 28000
2026-05-26 $0.04 $0.04 0.00% 2000
2026-05-25 $0.04 $0.04 0.00% 5000
2026-05-22 $0.03 $0.03 0.00% -
2026-05-21 $0.03 $0.03 0.00% 156.22K
2026-05-20 $0.04 $0.03 -14.29% 52000
2026-05-19 $0.04 $0.04 -12.50% 581.3K
2026-05-15 $0.04 $0.04 0.00% 129K
2026-05-14 $0.04 $0.04 0.00% -
2026-05-13 $0.05 $0.04 -11.11% 70000
2026-05-12 $0.05 $0.05 0.00% -
2026-05-11 $0.05 $0.05 0.00% -
2026-05-08 $0.05 $0.05 0.00% -
2026-05-07 $0.05 $0.05 0.00% -
2026-05-06 $0.05 $0.05 0.00% -
2026-05-05 $0.05 $0.05 -10.00% 88005
2026-05-04 $0.06 $0.06 0.00% 9000
2026-05-01 $0.05 $0.05 0.00% -
2026-04-30 $0.05 $0.05 -10.00% 232K
2026-04-29 $0.05 $0.05 0.00% -
2026-04-28 $0.05 $0.05 0.00% -
2026-04-27 $0.05 $0.05 0.00% -
2026-04-24 $0.05 $0.05 0.00% -
2026-04-23 $0.05 $0.05 0.00% -
2026-04-22 $0.05 $0.05 0.00% -
2026-04-21 $0.05 $0.05 0.00% -
2026-04-20 $0.05 $0.05 0.00% 5000
2026-04-17 $0.04 $0.05 12.50% 71630
2026-04-16 $0.05 $0.05 0.00% -
2026-04-15 $0.05 $0.05 0.00% -
2026-04-14 $0.05 $0.05 0.00% -
2026-04-13 $0.05 $0.05 0.00% -
2026-04-10 $0.05 $0.05 0.00% -
2026-04-09 $0.05 $0.05 0.00% -
2026-04-08 $0.05 $0.05 0.00% -
2026-04-07 $0.05 $0.05 0.00% -
2026-04-06 $0.05 $0.05 0.00% 5125
2026-04-02 $0.05 $0.05 0.00% -
2026-04-01 $0.05 $0.05 0.00% -
2026-03-31 $0.05 $0.05 0.00% -
2026-03-30 $0.05 $0.05 0.00% -
2026-03-27 $0.05 $0.05 0.00% 100000
2026-03-26 $0.05 $0.05 0.00% -
2026-03-25 $0.05 $0.05 0.00% -
2026-03-24 $0.05 $0.05 0.00% 3100
2026-03-23 $0.05 $0.05 0.00% 9000
2026-03-20 $0.05 $0.05 0.00% -
2026-03-19 $0.05 $0.05 0.00% -
2026-03-18 $0.05 $0.05 -10.00% 74000
2026-03-17 $0.05 $0.05 0.00% 486K
2026-03-16 $0.05 $0.05 0.00% -
2026-03-13 $0.05 $0.05 0.00% 36000
2026-03-12 $0.06 $0.06 0.00% -
2026-03-11 $0.06 $0.06 0.00% 97000
2026-03-10 $0.05 $0.06 10.00% 193K
2026-03-09 $0.06 $0.06 0.00% 15125
2026-03-06 $0.05 $0.05 0.00% -
2026-03-05 $0.06 $0.05 -9.09% 101.1K
2026-03-04 $0.06 $0.06 0.00% 4364
2026-03-03 $0.06 $0.06 0.00% 83000
2026-03-02 $0.06 $0.06 0.00% 68000
2026-02-27 $0.06 $0.06 0.00% -
2026-02-26 $0.06 $0.06 0.00% 2.14M
2026-02-25 $0.06 $0.06 0.00% -
2026-02-24 $0.06 $0.06 0.00% 2000