Is River Valley Community Bancorp (RVCB) a Buy, Sell, or Hold?
OTC : RVCB
River Valley Community Bancorp — Stock Chart
$24 USD
$0 (0.0%)
- Volume
- 275
- Average Volume
- 362
- Market Capitalization
- $75.3M
- P/E Ratio
- 16.33
- Dividend Yield
- 0.88%
- Price Target
- Year High
- $27.60
- Year Low
- $23.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
RVCB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $24.00 | $24.00 | 0.00% | 275 |
| 2026-07-22 | $24.00 | $24.00 | 0.00% | 300 |
| 2026-07-21 | $24.05 | $24.00 | -0.21% | 323 |
| 2026-07-20 | $23.96 | $23.96 | 0.00% | 300 |
| 2026-07-17 | $23.60 | $23.97 | 1.57% | 919 |
| 2026-07-16 | $23.72 | $23.72 | 0.00% | 300 |
| 2026-07-15 | $23.72 | $23.72 | 0.00% | 200 |
| 2026-07-14 | $23.72 | $23.72 | 0.00% | 300 |
| 2026-07-13 | $23.76 | $23.76 | 0.00% | 300 |
| 2026-07-10 | $24.00 | $23.80 | -0.83% | 600 |
| 2026-07-09 | $24.75 | $24.30 | -1.82% | 2249 |
| 2026-07-08 | $25.00 | $25.00 | 0.00% | 1600 |
| 2026-07-07 | $24.90 | $25.00 | 0.40% | 3823 |
| 2026-07-06 | $23.75 | $23.75 | 0.00% | 200 |
| 2026-07-02 | $24.00 | $23.75 | -1.04% | 612 |
| 2026-07-01 | $24.00 | $24.00 | 0.00% | 299 |
| 2026-06-30 | $24.00 | $24.00 | 0.00% | 304 |
| 2026-06-29 | $24.00 | $24.00 | 0.00% | 402 |
| 2026-06-26 | $24.00 | $24.00 | 0.00% | 402 |
| 2026-06-25 | $24.00 | $24.00 | 0.00% | 402 |
| 2026-06-24 | $24.00 | $24.00 | 0.00% | 402 |
| 2026-06-23 | $24.00 | $24.00 | 0.00% | 402 |
| 2026-06-22 | $23.55 | $23.55 | 0.00% | 402 |
| 2026-06-18 | $24.15 | $23.55 | -2.48% | 1906 |
| 2026-06-17 | $24.00 | $24.00 | 0.00% | 200 |
| 2026-06-16 | $24.00 | $24.00 | 0.00% | 100 |
| 2026-06-15 | $24.00 | $24.00 | 0.00% | 200 |
| 2026-06-12 | $24.99 | $24.99 | 0.00% | 283 |
| 2026-06-11 | $24.99 | $24.99 | 0.00% | 283 |
| 2026-06-10 | $24.99 | $24.99 | 0.00% | - |
| 2026-06-09 | $24.99 | $24.99 | 0.00% | - |
| 2026-06-08 | $25.00 | $24.99 | -0.04% | 300 |
| 2026-06-05 | $24.05 | $24.05 | 0.00% | 1000 |
| 2026-06-04 | $24.05 | $24.05 | 0.00% | - |
| 2026-06-03 | $23.40 | $24.05 | 2.78% | 1600 |
| 2026-06-02 | $23.97 | $23.61 | -1.50% | 302 |
| 2026-06-01 | $24.00 | $24.00 | 0.00% | 200 |
| 2026-05-29 | $24.00 | $24.00 | 0.00% | 200 |
| 2026-05-28 | $24.00 | $24.00 | 0.00% | 114 |
| 2026-05-27 | $24.00 | $24.00 | 0.00% | 100 |
| 2026-05-26 | $23.61 | $24.00 | 1.65% | 1400 |
| 2026-05-22 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-05-21 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-05-20 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-05-19 | $25.00 | $25.00 | 0.00% | 200 |
| 2026-05-18 | $24.61 | $25.00 | 1.58% | 247 |
| 2026-05-15 | $25.00 | $25.00 | 0.00% | - |
| 2026-05-14 | $24.90 | $25.00 | 0.40% | 2200 |
| 2026-05-13 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-05-12 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-05-11 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-05-08 | $24.99 | $24.99 | 0.00% | 100 |
| 2026-05-07 | $24.99 | $24.99 | 0.00% | 100 |
| 2026-05-06 | $24.99 | $25.00 | 0.04% | 500 |
| 2026-05-05 | $24.50 | $24.50 | 0.00% | 471 |
| 2026-05-04 | $24.50 | $24.50 | 0.00% | 500 |
| 2026-05-01 | $23.55 | $23.55 | 0.00% | 1543 |
| 2026-04-30 | $25.00 | $25.00 | 0.00% | 220 |
| 2026-04-29 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-04-28 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-04-27 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-04-24 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-04-23 | $25.00 | $25.00 | 0.00% | 122 |
| 2026-04-22 | $23.55 | $23.55 | 0.00% | 320 |
| 2026-04-21 | $25.09 | $25.09 | 0.00% | 200 |
| 2026-04-20 | $25.09 | $25.09 | 0.00% | - |
| 2026-04-17 | $25.09 | $25.09 | 0.00% | 300 |
| 2026-04-16 | $23.60 | $23.60 | 0.00% | 155 |
| 2026-04-15 | $25.09 | $25.09 | 0.00% | 245 |
| 2026-04-14 | $25.09 | $25.09 | 0.00% | 10 |
| 2026-04-13 | $25.09 | $25.09 | 0.00% | 100 |
| 2026-04-10 | $25.09 | $25.09 | 0.00% | 120 |
| 2026-04-09 | $25.09 | $25.09 | 0.00% | 100 |
| 2026-04-08 | $25.09 | $25.09 | 0.00% | 110 |
| 2026-04-07 | $25.10 | $25.10 | 0.00% | - |
| 2026-04-06 | $25.10 | $25.10 | 0.00% | 210 |
| 2026-04-02 | $25.10 | $25.10 | 0.00% | 220 |
| 2026-04-01 | $24.50 | $24.50 | 0.00% | 10 |
| 2026-03-31 | $24.50 | $24.50 | 0.00% | 1510 |
| 2026-03-30 | $24.00 | $24.00 | 0.00% | 130 |
| 2026-03-27 | $24.75 | $24.75 | 0.00% | 400 |
| 2026-03-26 | $24.75 | $24.75 | 0.00% | 20 |
| 2026-03-25 | $24.75 | $24.75 | 0.00% | 20 |
| 2026-03-24 | $24.75 | $24.75 | 0.00% | 20 |
| 2026-03-23 | $24.75 | $24.75 | 0.00% | 20 |
| 2026-03-20 | $24.75 | $24.75 | 0.00% | 20 |
| 2026-03-19 | $24.75 | $24.75 | 0.00% | - |
| 2026-03-18 | $24.75 | $24.75 | 0.00% | 20 |
| 2026-03-17 | $24.75 | $24.75 | 0.00% | 20 |
| 2026-03-16 | $24.75 | $24.75 | 0.00% | - |