Loading live market data…

Revolve Group, Inc.

NYSE:RVLV

$24.43 USD

$0.21 (0.87%)

Volume
422.77K
Average Volume
1.13M
Market Capitalization
$1.74B
P/E Ratio
27.14
Dividend Yield
0.00%
Price Target
$28.00
Year High
$31.68
Year Low
$17.35
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.54
Date Opening Price Closing Price %Chg Volume
2026-07-14 $24.60 $24.43 -0.69% 422.8K
2026-07-13 $24.28 $24.22 -0.25% 1.12M
2026-07-10 $23.36 $23.93 2.44% 588.34K
2026-07-09 $22.11 $23.13 4.61% 631.12K
2026-07-08 $22.32 $22.18 -0.63% 851.9K
2026-07-07 $22.70 $22.54 -0.70% 589K
2026-07-06 $22.50 $22.65 0.67% 608.2K
2026-07-02 $23.22 $22.62 -2.58% 541.44K
2026-07-01 $23.05 $23.26 0.91% 659.1K
2026-06-30 $23.13 $22.89 -1.04% 781.8K
2026-06-29 $23.82 $23.61 -0.88% 989.63K
2026-06-26 $22.59 $23.76 5.18% 1.59M
2026-06-25 $22.71 $22.79 0.35% 936.45K
2026-06-24 $21.49 $22.94 6.75% 851.7K
2026-06-23 $20.74 $21.15 1.98% 525.04K
2026-06-22 $21.60 $20.79 -3.75% 905.68K
2026-06-18 $20.81 $21.79 4.71% 1.85M
2026-06-17 $21.02 $20.65 -1.76% 685.11K
2026-06-16 $20.91 $21.22 1.48% 776.9K
2026-06-15 $20.93 $20.77 -0.76% 862.08K
2026-06-12 $20.63 $20.63 0.00% 601.3K
2026-06-11 $20.37 $20.44 0.34% 1.29M
2026-06-10 $20.16 $20.35 0.94% 1.2M
2026-06-09 $19.61 $20.27 3.37% 1.44M
2026-06-08 $18.91 $19.54 3.33% 929.16K
2026-06-05 $19.36 $18.88 -2.48% 1.15M
2026-06-04 $19.55 $19.33 -1.13% 1.09M
2026-06-03 $18.89 $18.97 0.42% 1.34M
2026-06-02 $19.22 $19.15 -0.36% 1.3M
2026-06-01 $19.48 $19.46 -0.10% 1.15M
2026-05-29 $20.30 $19.60 -3.45% 1.14M
2026-05-28 $20.26 $20.43 0.84% 1.25M
2026-05-27 $19.70 $20.22 2.64% 957.5K
2026-05-26 $19.11 $19.40 1.52% 979.32K
2026-05-22 $19.10 $19.23 0.68% 887.45K
2026-05-21 $18.27 $19.08 4.43% 1M
2026-05-20 $18.22 $18.65 2.36% 1.02M
2026-05-19 $18.56 $18.39 -0.92% 915.2K
2026-05-18 $18.70 $18.45 -1.34% 1.19M
2026-05-15 $18.50 $18.61 0.59% 1.37M
2026-05-14 $17.85 $18.51 3.70% 1.79M
2026-05-13 $18.22 $17.51 -3.90% 4.23M
2026-05-12 $18.51 $18.68 0.92% 1.67M
2026-05-11 $20.55 $18.63 -9.34% 1.73M
2026-05-08 $20.35 $20.86 2.51% 1.9M
2026-05-07 $20.11 $20.24 0.65% 1.91M
2026-05-06 $22.78 $20.19 -11.37% 2.9M
2026-05-05 $23.51 $23.44 -0.30% 1.76M
2026-05-04 $24.77 $23.46 -5.29% 1.22M
2026-05-01 $25.62 $24.98 -2.50% 1.06M
2026-04-30 $25.70 $25.45 -0.97% 937.26K
2026-04-29 $26.18 $25.79 -1.49% 1.27M
2026-04-28 $26.41 $26.30 -0.42% 644.51K
2026-04-27 $26.83 $26.33 -1.86% 911.4K
2026-04-24 $26.64 $26.83 0.71% 803.02K
2026-04-23 $27.35 $26.45 -3.29% 864.3K
2026-04-22 $27.43 $27.44 0.04% 887.15K
2026-04-21 $26.82 $27.01 0.71% 763.3K
2026-04-20 $27.06 $26.74 -1.18% 662.2K
2026-04-17 $27.18 $27.30 0.44% 1.47M
2026-04-16 $25.22 $26.49 5.04% 769.52K
2026-04-15 $25.19 $25.03 -0.64% 745.1K
2026-04-14 $25.16 $25.08 -0.32% 790.31K
2026-04-13 $24.37 $25.06 2.83% 725.83K
2026-04-10 $25.86 $24.56 -5.03% 570.41K
2026-04-09 $24.77 $25.69 3.71% 931.5K
2026-04-08 $24.71 $24.95 0.97% 1.24M
2026-04-07 $23.06 $23.28 0.95% 614.5K
2026-04-06 $22.39 $23.45 4.73% 848.14K
2026-04-02 $21.81 $22.25 2.02% 656.1K
2026-04-01 $22.67 $22.20 -2.07% 612.7K
2026-03-31 $22.25 $22.61 1.62% 659.71K
2026-03-30 $22.42 $21.99 -1.92% 1.01M
2026-03-27 $21.97 $21.92 -0.23% 649.59K
2026-03-26 $22.38 $22.25 -0.58% 619.1K
2026-03-25 $22.22 $22.72 2.25% 568.7K
2026-03-24 $21.71 $21.98 1.24% 640.12K
2026-03-23 $22.92 $22.18 -3.23% 897.8K
2026-03-20 $22.76 $22.11 -2.86% 847.65K
2026-03-19 $22.64 $22.86 0.97% 647.4K
2026-03-18 $22.69 $22.87 0.79% 729.6K
2026-03-17 $23.06 $23.19 0.56% 511.51K
2026-03-16 $23.05 $22.72 -1.43% 688.64K
2026-03-13 $23.17 $22.92 -1.08% 658.24K
2026-03-12 $23.93 $22.84 -4.55% 1.2M
2026-03-11 $24.08 $24.50 1.74% 1.55M
2026-03-10 $24.08 $24.01 -0.29% 654.63K
2026-03-09 $23.81 $23.96 0.63% 1.05M
2026-03-06 $25.26 $25.23 -0.12% 930.12K
2026-03-05 $24.50 $25.56 4.33% 1.05M